U

UNP

Union Pacific

220.26

3.66+1.69%
After Hours: 220.76  +0.50  +0.23%19:48 04/17 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE217.50/216.60
TODAY RANGE217.30-222.24
VOL4.55M
MARKET CAP132.01B
52 WEEK RANGE204.66-255.44
AVG VOL (3M)3.05M
% TURNOVER0.76%
TURNOVER--
P/E (TTM)19.87
% RANGE2.28%
EPS(TTM)11.09
P/E(FORWARD)18.65
P/B7.88
BVPS27.95
DIVIDEND5.36
P/S5.49
BETA--
DIV YIELD2.43%
FREE FLOAT MKT CAP131.79B
SHARES OUTSTANDING599.32M
NEXT EARNINGS--
FREE FLOAT598.34M
LOT SIZE1
EX-DIV DATE02/28/2025
Same Industry
Name/Symbol
Change%
Price

U

Union Pacific

UNP

+1.69%
220.26

U

U-Haul Holding Company

UHAL

+1.99%
60.60

U

U-Haul Holding Company

UHAL-B

+1.51%
53.89

S

Saia Inc

SAIA

+5.04%
334.55

O

Old Dominion Freight Line Inc

ODFL

+3.99%
153.75

R

Ryder Sys

R

+0.34%
138.59

N

Norfolk Southern

NSC

+2.71%
219.84

H

Hub Group Inc

HUBG

+2.12%
32.30

L

Landstar Sys Inc

LSTR

+2.64%
137.82

J

JB Hunt Trans

JBHT

+3.61%
129.23

A

Arcbest Corp

ARCB

+4.06%
60.99

C

Covenant Logistics Group Inc

CVLG

+3.95%
18.43

X

XPO LOGISTICS

XPO-WI

--
76.00

C

C H Robinson Worldwide Inc

CHRW

+1.42%
91.14

X

XPO Logistics

XPO-WI

--
31.50

G

Genesee & Wyo

GWR

--
111.88

C

Canadian National Railway

CNI

+0.64%
99.17

U

Universal Logistics Hldgs Inc

ULH

+3.53%
26.52

W

Werner Entprise

WERN

+3.44%
28.30

K

Knight-Swift Transn Hldgs Inc

KNX

+3.22%
39.39

S

Schneider Nation

SNDR

+3.50%
22.48