T

TNL

Travel+Leisure Co

43.05

0.41+0.96%
Pre Market: 41.01  -2.04  -4.74%04:10 04/24 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE44.11/42.64
TODAY RANGE43.00-46.20
VOL4
MARKET CAP2.86B
52 WEEK RANGE37.77-58.26
AVG VOL (3M)754.19K
% TURNOVER1.98%
TURNOVER0
P/E (TTM)7.41
% RANGE7.50%
EPS(TTM)5.81
P/E(FORWARD)6.72
P/B-3.2800
BVPS-13.1251
DIVIDEND2.240
P/S0.7478
BETA--
DIV YIELD5.20%
FREE FLOAT MKT CAP2.70B
SHARES OUTSTANDING66.49M
NEXT EARNINGS--
FREE FLOAT62.77M
LOT SIZE1
EX-DIV DATE03/17/2025
Same Industry
Name/Symbol
Change%
Price

T

Travel+Leisure Co

TNL

+0.96%
43.05

M

Marriott Vacations Worldwide C

VAC

+0.02%
53.06

M

Marriott Intl Inc

MAR

+4.17%
229.79

C

Choice Hotels Intl Inc

CHH

+1.65%
124.48

E

EXTENDED STAY AM

STAY

0.00%
20.46

B

BLUEGREEN VACATI

BXG

0.00%
9.32

H

Hyatt Hotels

H

+3.49%
110.90

H

Hilton Worldwide Hldgs Inc

HLT

+2.24%
215.36

C

Comstock

LODE

+2.96%
2.09

F

Full House Resor

FLL

-0.62%
3.22

W

Wyndham Hotels & Resorts Inc

WH

+2.93%
83.20

H

Hilton Grand Vac

HGV

+1.14%
33.75

B

Bluegreen Vacations Hldg Corp

BVH

0.00%
75.00

I

InterContinental Hotels

IHG

+1.17%
104.04

R

RLH

RLH

0.00%
3.49

T

Target Hospitality Corp

TH

-2.95%
6.42

T

Target Hospitality Corp

THWWW

-70.59%
0.0025

P

Playa Hotels & Resorts Nv

PLYA

+0.15%
13.43

M

Marcus Corp

MCS

+0.18%
16.31

H

H World Group

HTHT

+1.34%
35.42