加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

生物技术和医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Longevity Health

XAGEW

+49.25%
0.0300
0.0300
0.0201
200
25.69%
-0.0618
--
2

A

Aardvark Therapeutics

AARD

+27.62%
10.12
10.29
8.01
728
28.75%
-10.5110
2亿
3

P

Portage Biotech Inc

PRTG

+27.46%
10.77
11.51
9.55
4,556
23.17%
-0.1565
1,772万
4

R

Regulus Therapeu

RGLS

+26.45%
3.490
3.730
2.758
4,046
35.24%
-4.2421
2亿
5

C

CG Oncology, Inc.

CGON

+25.03%
27.97
32.30
27.57
225
21.14%
-19.8552
21亿
6

S

SAB BIOTHERAPEUTICS INC

SABSW

+23.97%
0.0300
0.0334
0.0257
3,424
31.82%
-0.0081
--
7

B

Biocardia Inc

BCDA

+22.84%
2.420
2.502
2.230
343
13.71%
-0.8356
1,133万
8

R

Rvltn Bioscnc

REVBW

+20.37%
0.0130
0.0130
0.0130
100
27.33%
-0.0001
--
9

脑再生科技

RGC

+18.37%
34.34
37.98
27.70
15万
35.18%
-103.8717
4亿
10

C

Coeptis Therapeutics Inc

COEP

+16.49%
8.97
9.10
7.16
20万
25.19%
-1.7592
3,063万
11

艾吉纳斯

AGEN

+16.30%
3.140
3.185
2.630
31
20.56%
-0.2965
7,947万
12

H

Humacyte Inc

HUMAW

+15.63%
0.3470
0.3600
0.3200
732
19.99%
-0.2765
--
13

头脑风暴细胞治疗

BCLI

+14.87%
1.120
1.270
0.9800
94
29.74%
-0.4839
731万
14

D

Diamedica疗法

DMAC

+14.85%
4.640
4.808
3.900
100
21.74%
-7.6694
2亿
15

I

IBIO

IBIO

+14.25%
1.050
1.220
0.9401
1万
30.46%
-0.3888
1,037万
16

C

Cingulate

CINGW

+14.11%
0.0380
0.0400
0.0341
2万
17.72%
-0.0037
--
17

居里

CRIS

+14.11%
1.860
1.890
1.650
10万
14.42%
-0.2703
1,946万
18

乌龙制药

URGN

+14.08%
11.26
11.68
10.05
122
16.51%
-3.8053
5亿
19

Z

Zentek Ltd

ZTEK

+13.95%
1.470
1.530
1.260
24万
20.93%
-20.1646
2亿
20

C

Cyclerion医疗

CYCN

+13.85%
3.700
3.750
3.140
300
18.77%
-3.0475
1,003万
21

O

OS THERAPIES INCORPORATED

OSTX

+13.75%
1.820
1.960
1.680
20
15.20%
-2.0694
3,943万
22

R

Revolution

RVMDW

+13.41%
0.0998
0.1000
0.0879
1万
22.73%
-0.0279
--
23

T

Tharimmune Inc

THAR

+13.34%
1.360
1.400
1.095
42
25.42%
-0.1445
287万
24

I

INTENSITY THERAPEUTICS INC

INTS

+12.57%
0.6369
0.6448
0.5000
2,453
24.74%
-0.5445
972万
25

卡拉制药

KALA

+12.26%
3.570
3.640
3.190
6万
14.15%
-0.3519
2,304万
26

V

Vaxart Inc

VXRT

+11.60%
0.4472
0.4777
0.4300
186
11.90%
-1.3502
1亿
27

T

Tvardi Therapeutics Inc

TVRD

+11.51%
21.02
22.38
17.85
7万
24.06%
-0.4511
2亿
28

N

Nuvation Bio Inc

NUVB-WS

+11.23%
0.2322
0.2475
0.2025
8,324
21.56%
-0.1099
--
29

T

Transcode Therapeutics Inc

RNAZ

+11.00%
0.4218
0.4400
0.3800
4,164
15.79%
-0.0089
985万
30

N

Neurosense Therapeutics Ltd

NRSNW

+10.58%
0.2875
0.2900
0.2300
3,277
23.08%
-0.5238
--
31

A

Aprea Therapeutics, Inc.

APRE

+10.06%
1.750
1.810
1.550
8万
16.35%
-0.7441
967万
32

A

Adc Therapeutics Sa

ADCT

+9.77%
1.460
1.500
1.365
41万
9.77%
-0.8987
1亿
33

B

Biohaven

BHVN

+9.58%
21.74
22.11
19.84
418万
9.93%
-2.3433
22亿
34

C

Cardio Diagnostics Holdings Inc

CDIOW

+9.30%
0.0329
0.0329
0.0329
1,500
1.00%
-0.1056
--
35

I

Ironwood医药

IRWD

+9.23%
0.9705
0.9909
0.9035
9
9.84%
176.4545
2亿
36

塞德斯医疗

CLDX

+9.15%
21.36
21.46
20.08
22
6.97%
-8.7130
14亿
37

R

Repare Therapeutics Inc.

RPTX

+8.80%
1.360
1.370
1.260
28万
8.79%
-0.6811
5,781万
38

S

Sonnet Biotherapeutc Hldng Inc

SONN

+8.76%
1.490
1.530
1.360
356
12.41%
-0.1313
457万
39

G

Glucotrack

GCTK

+8.75%
0.1740
0.1800
0.1570
3,799
14.38%
-0.0025
445万
40

S

Septerna, Inc.

SEPN

+8.36%
7.00
7.00
6.45
411
8.51%
-0.9643
3亿
41

恩德拉生命科学

NDRA

+8.04%
4.300
4.330
3.460
314
21.86%
-0.0755
242万
42

P

Palisade Bio Inc

PALI

+7.82%
0.7763
0.7763
0.7201
3万
7.81%
-0.0762
341万
43

P

Proqr Therapeuti

PRQR

+7.69%
1.540
1.550
1.425
52万
8.74%
-4.5888
2亿
44

C

Curevac B.V.

CVAC

+7.43%
3.470
3.590
3.270
8,693
9.91%
4.6316
8亿
45

H

Hcw Biologics Inc.

HCWB

+7.25%
7.40
7.64
6.65
1
13.90%
-0.2390
831万
46

R

Rapport Therapeutics Inc

RAPP

+7.16%
11.38
12.20
10.71
239
14.08%
-3.0138
4亿
47

P

Plus Therapeutics Inc

PSTV

+7.13%
0.8441
0.8950
0.8014
2,720
11.87%
-0.4319
1,435万
48

R

Revolution Medicines, Inc.

RVMD

+6.96%
41.47
41.96
38.92
11
7.82%
-11.5916
77亿
49

N

Neuphoria Therapeutics Inc

NEUP

+6.94%
5.39
5.41
5.00
4万
8.15%
-4.3570
877万
50

M

Metsera

MTSR

+6.91%
19.81
20.26
18.45
1,080
9.77%
-9.7601
21亿