加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

集体投资

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Apollo Global

APO-PRA

+2.06%
72.90
72.90
71.39
2万
2.11%
9.9484
21亿
2

A

ArrowMark金融

BANX

+1.51%
20.13
20.15
19.98
4,137
0.85%
8.5601
1亿
3

O

OFS CREDIT COMPANY INC

OCCIM

+1.40%
24.60
24.60
24.33
816
1.11%
63.9293
2,558万
4

阿波罗全球管理

APO

+1.27%
135.10
137.33
134.06
76万
2.45%
18.4366
771亿
5

P

Palmer Square Capital Bdc Inc.

PSBD

+1.18%
12.90
13.12
12.60
8,460
4.08%
8.7559
4亿
6

P

PennantPark投资

PNNT

+0.77%
6.52
6.58
6.46
11万
1.85%
7.8403
4亿
7

O

Oxford Lane Capital Corp

OXLCI

+0.70%
25.47
25.47
25.25
1万
0.86%
39.9812
--
8

H

Horizon科技融资

HRZN

+0.69%
8.81
8.86
8.74
14万
1.37%
-56.4744
4亿
9

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.69%
2.910
2.910
2.800
5万
3.81%
9.9863
4,192万
10

第五大道金融

OCSL

+0.68%
14.78
14.84
14.71
9万
0.89%
22.1423
12亿
11

R

RiverNorth

RIV-PRA

+0.68%
23.24
23.60
23.24
1,635
1.58%
69.0946
9,085万
12

S

Slr Investment Corp

SLRC

+0.66%
15.79
15.85
15.62
2万
1.47%
8.9977
9亿
13

格拉德斯通资本

GLAD

+0.63%
25.58
25.98
25.50
3万
1.89%
5.5363
6亿
14

E

Ellington Residential Mortgage REIT

EARN

+0.62%
5.66
5.72
5.62
26万
1.78%
20.2470
2亿
15

P

Phenixfin Corp

PFX

+0.61%
49.75
49.75
49.75
265
0.00%
6.0995
1亿
16

N

New Mountain Finance

NMFC

+0.59%
10.19
10.27
10.15
10万
1.19%
9.9076
11亿
17

G

Great Elm Capital Corp

GECC

+0.59%
10.20
10.26
10.01
9,893
2.51%
28.2627
1亿
18

P

Priority Income Fund Inc

PRIF-PRI

+0.59%
23.80
23.80
23.80
225
0.00%
206.9565
3,332万
19

S

Stellus资本投资

SCM

+0.53%
13.34
13.55
13.33
7万
1.65%
7.4484
4亿
20

O

Oxford Lane

OXLCL

+0.44%
23.09
23.13
23.00
9,611
0.57%
36.2482
--
21

S

Sixth Street Specialty Lendnin

TSLX

+0.43%
21.01
21.12
20.98
6万
0.67%
10.3646
20亿
22

W

Whitehorse

WHF

+0.41%
9.84
9.92
9.74
3万
1.85%
21.0797
2亿
23

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.40%
22.68
22.68
22.44
7,324
1.05%
31.5833
--
24

C

Crescent Capital Bdc Inc

CCAP

+0.37%
16.13
16.42
16.06
5万
2.26%
8.1169
6亿
25

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.31%
15.05
15.05
14.92
2万
0.87%
-26.3659
--
26

A

Apollo Global

APOS

+0.30%
26.29
26.32
26.18
1万
0.52%
3.5874
--
27

G

GLADSTONE INVT CORP

GAINL

+0.26%
25.43
25.49
25.37
254
0.47%
13.2588
7,602万
28

X

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.24%
25.12
25.12
25.12
787
0.00%
0.0000
4,009万
29

O

Oxford Lane Cptl

OXLCO

+0.24%
22.76
22.76
22.76
100
0.00%
35.7221
5,461万
30

W

WhiteHorse Finance Inc

WHFCL

+0.24%
25.28
25.35
25.22
1,627
0.51%
54.1560
--
31

G

Gladstone Investment Corp

GAINI

+0.22%
25.06
25.06
25.01
9,053
0.20%
13.0658
--
32

E

Eagle Point Credit Company Inc

ECCX

+0.21%
24.52
24.59
24.47
1,688
0.49%
34.1479
--
33

O

Oxford Lane Cap Corp

OXLC

+0.21%
4.580
4.610
4.571
129万
0.85%
7.1896
20亿
34

P

Pennantpark Floating Rate Cap

PFLT

+0.20%
10.17
10.21
10.09
23万
1.18%
7.3223
9亿
35

O

OXFORD LANE CAP CORP

OXLCZ

+0.18%
23.84
23.85
23.80
6,103
0.21%
37.4312
--
36

E

Eagle Point Income Company Inc

EICC

+0.17%
24.95
24.98
24.91
3,981
0.25%
12.6962
--
37

E

Eagle Point Credit Company Inc.

ECCF

+0.16%
24.62
24.90
24.62
1,103
1.14%
34.2849
3,447万
38

O

Ofs Credit Company Inc

OCCI

+0.15%
6.60
6.65
6.57
5万
1.21%
17.1518
1亿
39

普罗斯佩克特资本

PSEC

+0.14%
3.650
3.670
3.635
74万
0.96%
-11.7894
16亿
40

A

Athene Holding Ltd

ATH-PRB

+0.13%
19.41
19.49
19.31
5,118
0.91%
1.2057
3亿
41

B

Barings Bdc Inc

BBDC

+0.11%
8.87
8.94
8.82
12万
1.33%
8.5084
9亿
42

G

Gabelli Divid & Income Tr

GDV-PRK

+0.11%
18.32
18.32
18.32
789
0.00%
5.4618
1亿
43

O

Ofs Capital

OFS

+0.06%
8.84
9.00
8.79
9,515
2.34%
4.1622
1亿
44

A

Athene Holding

ATH-PRC

+0.06%
25.10
25.11
25.07
5,086
0.16%
1.5598
6亿
45

G

GAMCO GLBAL GOLD

GGN-PRB

+0.05%
20.60
20.60
20.58
1,100
0.10%
83.9446
6,553万
46

G

GAMCO Natural Resources

GNT-PRA

+0.05%
21.46
21.63
21.46
1,079
0.00%
0.0000
2,575万
47

N

New Mountain Finance Corp

NMFCZ

+0.04%
25.56
25.60
25.56
226
0.16%
24.8517
--
48

a

abrdn Income Credit Strategies Fund

ACP-PRA

0.00%
21.73
21.73
21.18
4,635
2.54%
0.0000
3,477万
49

A

Athene Holding Ltd

ATH-PRE

0.00%
25.43
25.59
25.43
7,008
0.63%
1.5801
5亿
50

G

Gladstone Invt Corp

GAINN

0.00%
24.80
24.80
24.80
309
0.00%
12.9328
8亿