加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

住宅及商业房地产投资信托

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Ashford Hospital

AHT-PRG

+6.05%
12.98
13.82
12.21
5,053
13.15%
-0.7405
1,989万
2

W

Wheeler房产B类优先股

WHLRP

+5.37%
3.993
3.993
3.993
109
3.69%
-0.0025
1,349万
3

格拉尼特角抵押信托

GPMT

+4.88%
1.720
1.755
1.650
1
4.27%
-0.3916
8,326万
4

N

Nexpoint不动产

NREF

+4.18%
14.21
14.29
13.67
2
4.54%
13.9766
3亿
5

新住宅投资

RITM

+4.08%
10.97
10.99
10.63
2,280
3.42%
9.1417
58亿
6

B

Brightspire Capital Inc

BRSP

+3.98%
4.960
4.960
4.770
50
3.98%
-4.7895
6亿
7

樱桃山抵押贷款投资

CHMI

+3.69%
2.810
2.848
2.710
17万
3.06%
41.1420
9,177万
8

S

Sotherly Hotels

SOHOB

+3.54%
16.10
16.40
16.09
974
2.96%
-46.8296
2,357万
9

E

Ellington Financial

EFC-PRD

+3.41%
23.78
23.78
23.78
550
5.24%
17.6999
3,179万
10

R

Ready Capital Corp

RC

+3.39%
4.570
4.598
4.410
9
4.26%
-1.7065
8亿
11

P

Pennymac Mortg

PMT

+3.36%
12.61
12.67
12.24
118万
3.56%
9.2192
11亿
12

G

Generation Incom

GIPR

+3.33%
1.550
1.550
1.500
5,371
3.33%
-0.9478
844万
13

A

AG MORTGAGE

MITT-PRB

+3.13%
20.63
20.63
20.00
7,122
3.13%
16.7302
9,488万
14

亚历山大&鲍德温

ALEX

+3.07%
16.81
16.83
16.25
1,274
3.40%
20.2092
12亿
15

惠好

WY

+3.06%
25.57
25.64
24.75
2
3.59%
51.0176
185亿
16

B

Braemar Hotel & Resorts Inc

BHR-PRB

+3.05%
13.50
13.50
12.60
4,126
6.26%
-17.6217
4,155万
17

A

ASHFORD HOSPITAL

AHT-PRF

+2.97%
11.78
11.78
11.40
6,319
3.32%
-0.6717
1,301万
18

A

Advanced Flower Capital Inc

AFCG

+2.84%
5.44
5.46
5.25
1
4.06%
6.7704
1亿
19

T

TPG房地产金融信托

TRTX

+2.77%
7.41
7.50
7.22
1
3.26%
9.9210
6亿
20

A

Armour住宅房产信托

ARR

+2.69%
16.42
16.49
16.05
1,888
2.72%
-47.0892
13亿
21

U

Uniti Group Inc

UNIT

+2.52%
4.880
4.890
4.750
187万
2.94%
12.6819
12亿
22

P

Pennymac Mortgag

PMT-PRA

+2.49%
24.30
24.41
23.83
7,626
2.29%
17.7658
1亿
23

G

GLOBAL MEDICAL

GMRE

+2.47%
7.88
7.91
7.66
1
2.99%
640.6504
5亿
24

C

Cherry Hill Mtg

CHMI-PRA

+2.42%
21.81
21.81
21.81
397
3.32%
319.2533
6,065万
25

S

Summit Hotel Pptys Inc

INN-PRF

+2.42%
19.23
19.29
18.53
5,647
4.04%
87.2901
7,692万
26

阿瑞斯商业地产

ACRE

+2.35%
3.920
3.965
3.840
1
3.27%
-6.0993
2亿
27

M

MFA抵押投资

MFA

+2.32%
9.72
9.76
9.55
53
2.21%
11.8899
10亿
28

M

MFA FINANCIAL

MFA-PRB

+2.27%
20.61
20.95
20.09
1万
3.65%
25.2110
2亿
29

峰会酒店置业

INN

+2.26%
4.070
4.085
3.960
3
3.14%
18.4748
5亿
30

东风政府物业

DEA

+2.25%
20.91
21.17
20.42
773
3.62%
45.6800
9亿
31

O

Office Properties Income Trust

OPINL

+2.22%
7.85
7.85
7.58
2万
4.30%
-2.9877
4,710万
32

D

Diversified Healthcare Tr

DHC

+2.20%
2.320
2.340
2.250
1
3.96%
-1.5009
6亿
33

S

Safehold Inc

SAFE

+2.18%
15.44
15.46
15.04
3
2.58%
10.4310
11亿
34

P

Pennymac Mortgage Investment Trust

PMT-PRB

+2.13%
24.50
24.56
24.08
2万
2.50%
17.9120
2亿
35

R

Ready Capital Corp

RCD

+2.10%
23.84
23.84
23.34
2万
2.14%
-8.9022
--
36

S

Seritage Growth

SRG-PRA

+2.07%
22.46
22.46
21.95
3,201
2.17%
-7.9734
6,288万
37

T

Two Harbors

TWO-PRC

+2.07%
24.14
24.15
23.67
3万
2.03%
10.9206
2亿
38

A

AG按揭投资信托

MITT

+2.06%
6.44
6.50
6.31
19万
2.93%
5.2239
2亿
39

O

Outfront Media Inc

OUT

+1.99%
15.36
15.39
14.91
2
3.19%
10.5191
26亿
40

阿什福德信托

AHT

+1.97%
6.20
6.49
6.14
4
5.02%
-0.3536
3,581万
41

阿波罗房地产金融

ARI

+1.95%
9.39
9.52
9.23
131万
2.99%
-9.7034
13亿
42

双港投资

TWO

+1.95%
12.00
12.05
11.76
531
2.38%
5.4286
12亿
43

纽约抵押信托

NYMT

+1.95%
5.75
5.84
5.64
48
3.46%
-5.0315
5亿
44

阿伯房地产信托

ABR

+1.95%
11.51
11.57
11.29
507
2.48%
10.5956
22亿
45

S

Sachem Capital

SACH

+1.94%
1.050
1.070
1.020
1
4.81%
-1.1346
4,968万
46

美国资本代理

AGNC

+1.92%
9.02
9.06
8.87
7万
2.15%
23.0396
86亿
47

V

Vornado Rlty Tr

VNO-PRL

+1.83%
17.79
17.96
17.09
16万
5.00%
422.5653
2亿
48

森雅酒店及度假村

XHR

+1.80%
10.73
10.75
10.46
3
2.80%
69.6301
11亿
49

K

KKR房地产金融信托

KREF

+1.80%
9.04
9.11
8.78
3
3.66%
56.1491
6亿
50

景顺抵押资本

IVR

+1.79%
7.40
7.45
7.26
387
2.58%
11.4462
5亿