Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Freight & Logistics Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mingzhu Logistics Hldgs Ltd

YGMZ

+36.49%
1.010
1.210
0.7200
3.40M
63.51%
-0.2126
77.45M
2

D

Diana Shipping Inc Warrant

DSX-WS

+7.07%
0.0833
0.0833
0.0770
3.50K
4.24%
1.4167
--
3

F

Forward Air

FWRD

+6.62%
15.63
15.68
14.52
563.61K
7.91%
-0.5103
475.20M
4

D

Diana Shipping Inc

DSX

+6.43%
1.490
1.490
1.420
220.15K
5.00%
25.3401
172.49M
5

U

United Maritime Corporation

USEA

+6.25%
1.190
1.250
1.120
33.30K
11.61%
-3.0646
10.95M
6

S

Saia Inc

SAIA

+5.04%
334.55
337.01
321.49
426.91K
4.83%
24.7652
8.91B
7

Q

Quhuo Ltd

QH

+5.04%
1.460
1.530
1.400
122.90K
7.91%
-0.2699
130.95M
8

E

Eurodry Ltd

EDRY

+4.93%
9.15
9.54
8.80
3.75K
8.49%
-2.5848
25.86M
9

A

Air T

AIRT

+4.12%
16.55
17.43
16.05
3.29K
8.71%
-58.0295
45.11M
10

A

Arcbest Corp

ARCB

+4.06%
60.99
61.22
58.91
248.12K
3.94%
8.3512
1.41B
11

O

Old Dominion Freight Line Inc

ODFL

+3.99%
153.75
154.83
149.05
1.46M
3.91%
28.0627
32.68B
12

R

Robin Energy Ltd

RBNE

+3.98%
3.660
3.740
2.810
108.72K
26.42%
0
8.74M
13

C

Covenant Logistics Group Inc

CVLG

+3.95%
18.43
18.46
17.75
220.62K
3.98%
14.2196
489.42M
14

J

JB Hunt Trans

JBHT

+3.61%
129.23
130.15
125.74
1.95M
3.54%
23.4648
12.82B
15

U

Universal Logistics Hldgs Inc

ULH

+3.53%
26.52
26.65
25.27
53.85K
5.39%
5.3789
697.94M
16

S

Schneider Nation

SNDR

+3.50%
22.48
22.64
21.86
744.10K
3.04%
33.8350
3.94B
17

X

Xpo Inc

XPO

+3.48%
96.74
97.27
93.05
1.03M
4.52%
29.9969
11.39B
18

W

Werner Entprise

WERN

+3.44%
28.30
28.51
27.36
1.18M
4.15%
51.8030
1.75B
19

A

Air T Inc

AIRTP

+3.39%
16.44
16.50
15.65
1.53K
5.35%
-177.3279
13.81M
20

M

Marten Trans

MRTN

+3.35%
13.26
13.38
12.78
546.39K
4.68%
49.9812
1.08B
21

K

Knight-Swift Transn Hldgs Inc

KNX

+3.22%
39.39
39.65
37.94
2.59M
4.48%
54.3086
6.38B
22

N

Norfolk Southern

NSC

+2.71%
219.84
221.39
214.50
1.36M
3.22%
19.0041
49.74B
23

L

Landstar Sys Inc

LSTR

+2.64%
137.82
138.52
135.48
421.85K
2.26%
24.9959
4.82B
24

R

RXO Inc

RXO

+2.56%
13.24
13.38
12.86
1.09M
4.03%
-6.0910
2.17B
25

H

Heartland Expr

HTLD

+2.48%
8.28
8.33
8.06
385.02K
3.28%
-21.9338
650.78M
26

P

PAMT CORP

PAMT

+2.46%
14.18
14.61
13.77
28.66K
6.04%
-9.7571
308.99M
27

T

Top Ships Inc

TOPS

+2.42%
5.80
5.80
5.53
3.93K
4.77%
-0.5159
26.83M
28

U

United Parcel

UPS

+2.37%
96.43
97.32
94.66
4.74M
2.70%
14.2760
81.73B
29

S

Singularity Future Tech Ltd

SGLY

+2.36%
0.6500
0.6760
0.6321
29.00K
5.07%
-0.7189
2.73M
30

Z

Zim Integrated Shipping Serv

ZIM

+2.30%
13.79
13.80
13.46
3.06M
2.41%
0.7737
1.66B
31

F

FTAI INFRASTRUCTURE INC

FIP

+2.29%
3.570
3.799
3.470
1.89M
9.42%
-1.3120
406.77M
32

C

Canadian Pacific Kansas City Limited

CP

+2.22%
74.53
74.97
72.80
1.73M
2.83%
26.8867
69.59B
33

P

Performance Shipping Inc

PSHG

+2.19%
1.400
1.415
1.350
33.47K
3.28%
1.3099
17.41M
34

H

Hub Group Inc

HUBG

+2.12%
32.30
32.61
31.50
447.11K
3.49%
18.9788
1.98B
35

U

U-Haul Holding Company

UHAL

+1.99%
60.60
60.73
59.41
78.92K
2.13%
26.4930
11.88B
36

F

Fedex Corp

FDX

+1.96%
207.55
209.85
204.75
1.11M
2.48%
13.0315
49.73B
37

C

Costamare

CMRE

+1.88%
8.93
9.03
8.86
455.26K
1.92%
3.6651
1.07B
38

S

Seanergy Maritime Hldgs Corp

SHIP

+1.86%
5.47
5.48
5.33
59.92K
2.79%
2.5927
114.34M
39

G

Golden Ocean Group Ltd

GOGL

+1.85%
7.16
7.22
7.07
1.80M
2.20%
6.4152
1.43B
40

G

Global Ship Lease Inc

GSL

+1.83%
20.54
20.62
20.24
184.05K
1.90%
2.1238
734.02M
41

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+1.78%
1.720
1.770
1.680
28.28K
5.33%
175.5102
38.70M
42

S

Star Bulk Carriers Corp.

SBLK

+1.77%
13.79
13.80
13.59
1.00M
1.51%
4.9204
1.62B
43

U

Union Pacific

UNP

+1.69%
220.26
222.24
217.30
4.55M
2.28%
19.8681
132.01B
44

P

Pyxis Tankers

PXS

+1.68%
3.020
3.200
2.890
17.63K
6.06%
2.5827
31.67M
45

E

Euroseas

ESEA

+1.66%
29.40
29.53
28.87
26.50K
2.29%
1.8148
207.20M
46

T

Tfi Intrntional

TFII

+1.57%
77.75
78.39
76.83
493.19K
2.04%
15.6874
6.55B
47

H

Himalaya Shippin

HSHP

+1.55%
4.590
4.610
4.500
43.84K
2.43%
9.5765
213.66M
48

G

Gxo Logistics Incorporated

GXO

+1.53%
33.84
34.13
33.28
932.90K
2.49%
30.2521
4.04B
49

U

U-Haul Holding Company

UHAL-B

+1.51%
53.89
54.09
53.03
172.24K
1.99%
23.5595
10.57B
50

C

C H Robinson Worldwide Inc

CHRW

+1.42%
91.14
91.84
90.18
1.04M
1.85%
23.6181
10.78B