Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Battleshares TSLA vs F ETF

ELON

+20.25%
13.29
13.37
11.25
7.34K
13.48%
2

R

Roundhill TSLA WeeklyPay ETF

TSW

+11.82%
34.62
34.76
31.20
19.46K
11.10%
3

R

Roundhill PLTR WeeklyPay ETF

PLTW

+5.43%
39.64
39.66
36.76
59.46K
7.71%
4

R

Roundhill NVDA WeeklyPay ETF

NVW

+5.12%
34.70
35.04
33.02
20.01K
5.30%
5

T

T-REX 2X Long Ether Daily Target ETF

ETU

+4.36%
8.37
8.58
8.00
65.72K
6.73%
6

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+3.71%
44.20
44.53
43.00
67.44K
3.05%
7

R

Roundhill COIN WeeklyPay ETF

COIW

+3.34%
33.68
33.92
32.65
20.21K
3.88%
8

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+2.98%
12.34
12.34
12.15
688
0.45%
9

O

One+One S&P 500 and Bitcoin ETF

OOSB

+2.35%
13.16
13.16
13.16
49
0.76%
10

P

ProShares Short VIX Short-Term Futures

SVXY

+2.13%
37.81
37.82
36.67
1.38M
3.08%
11

P

ProShares UltraShort Yen

YCS

+1.30%
40.65
40.88
40.55
29.13K
0.82%
12

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

+1.26%
24.08
24.09
23.76
93.14K
1.41%
13

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

+0.95%
32.30
32.30
31.81
22.73K
1.53%
14

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.82%
17.68
17.74
17.68
423
0.00%
15

P

ProShares UltraShort Euro

EUO

+0.48%
29.21
29.51
29.10
21.86K
1.40%
16

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+0.46%
24.15
24.15
24.15
380
--
17

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.39%
39.27
39.29
38.76
7.63K
1.17%
18

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

+0.30%
23.50
23.58
23.18
86.36K
1.66%
19

I

Invesco DB US Dollar Bullish

UUP

+0.26%
27.39
27.45
27.35
680.64K
0.36%
20

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.17%
26.28
26.45
26.26
388.72K
0.29%
21

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.10%
8.30
8.30
8.23
3.03K
0.14%
22

I

Invesco DB US Dollar Bearish

UDN

-0.27%
18.34
18.37
18.30
239.81K
0.38%
23

P

ProShares Ultra Euro

ULE

-0.56%
12.47
12.58
12.43
13.25K
1.16%
24

T

Teucrium 2x Long Daily XRP ETF

XXRP

-1.09%
32.53
33.35
32.00
225.31K
4.11%
25

P

ProShares Ultra Yen

YCL

-1.33%
23.66
23.74
23.55
141.91K
0.83%
26

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1.63%
62.04
63.85
61.90
19.23K
3.08%
27

P

ProShares Short

BITI

-1.90%
22.22
22.54
22.09
935.92K
1.96%
28

P

ProShares VIX Mid-Term Futures

VIXM

-2.26%
17.75
18.31
17.70
128.31K
3.36%
29

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-2.49%
22.62
23.20
22.62
695
0.00%
30

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-3.59%
4.560
4.689
4.503
390.84K
3.89%
31

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-3.83%
63.34
67.26
63.21
6.88M
6.14%
32

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-3.85%
18.44
19.23
17.90
10.77K
3.55%
33

P

ProShares VIX Short-Term Futures

VIXY

-4.52%
61.91
65.80
61.86
432.55K
6.08%
34

P

ProShares Ultra VIX Short-Term Futures

UVXY

-5.54%
29.49
32.19
29.40
10.71M
8.94%