Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

MARKET INDEX

D

DIA

NYSEARCA

391.35
-5.22 -1.32%

S

SPX

IDXSP

5,282.70
+7.00 +0.13%

I

IXIC

IDXNASDAQ

16,286.45
-20.71 -0.13%

Decliners & Advancers

Total:6,414
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

S

SHF Holdings Inc

SHFS

+77.13%
4.030
2

I

Iveda Solutions

IVDA

+19.83%
2.900
3

D

Direct Digital Holdings, Inc.

DRCT

+15.31%
0.738
4

O

OneMedNet

ONMD

+14.24%
0.514
5

D

Digi Power X Inc

DGXX

+13.49%
1.000
6

C

Cosciens Biopharma

CSCI

+11.50%
3.100
7

B

BITFUFU

FUFU

+10.65%
4.780
8

K

Klotho Neurosciences, Inc.

KLTO

+9.41%
0.186
9

S

Solo Brands Inc

DTC

+9.12%
0.140
10

N

Northann Corp

NCL

+8.95%
0.218

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

Lixiang Education Holding Co . Ltd

LXEH

-28.36%
6.84
2

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-11.88%
1.010
3

D

Decent Holding Inc.

DXST

-10.33%
1.060
4

S

SUNation Energy Inc

SUNE

-10.00%
0.0200
5

P

Patriot Natl

PNBK

-9.73%
3.280
6

A

Adagio Medical

ADGM

-8.43%
1.780
7

E

Education Dvel

EDUC

-8.18%
1.329
8

A

Adlai Nortye Ltd.

ANL

-8.09%
1.861
9

C

China Sxt Pharmaceuticals Inc

SXTC

-7.87%
2.160
10

Y

Yunji

YJ

-7.87%
1.780

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Sharps Tech

STSS

379.94M
0.0320
+20.75%
2

D

Damon Inc

DMN

354.05M
0.0035
+12.90%
3

S

SUNation Energy Inc

SUNE

320.75M
0.0200
+2.04%
4

N

Nvidia Corporation

NVDA

286.87M
101.43
-2.93%
5

H

Hertz Global Hld

HTZ

263.50M
8.22
+43.87%
6

F

Femto Technologies

FMTO

188.85M
0.0190
-35.81%
7

B

Baijiayun Group Ltd

RTC

185.44M
0.3700
+72.09%
8

F

Ford Mtr Co Del

F

129.02M
9.63
+2.39%
9

P

Plug Power

PLUG

128.76M
0.9003
-2.26%
10

A

Adagio Medical

ADGM

114.56M
1.780
+92.81%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+2.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+118.42%
2.160
2

S

Sunshine Biopharma Inc

SBFMW

+81.82%
0.4000
3

C

Coeptis Therapeutics Holdings Inc

COEPW

+48.08%
0.0077
4

Z

Zhengye Biotechnology Holding Limited

ZYBT

+32.02%
10.06
5

L

Lilly Eli & Co

LLY

+14.29%
839.90

Oil & Gas

+2.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Voc Energy Tr

VOC

+16.79%
3.270
2

C

Cenovus Energy Inc

CVE-WS

+8.84%
7.51
3

K

Kosmos Energy Ltd

KOS

+8.43%
1.800
4

N

NextNRG Inc.

NXXT

+8.14%
3.320
5

O

Occidental Wt

OXY-WS

+7.64%
19.16

Food & Drug Retailing

+1.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amcon Dist Co

DIT

+5.88%
117.50
2

T

Tokyo Lifestyle Co., Ltd

TKLF

+5.43%
3.300
3

H

High Tide

HITI

+3.59%
2.310
4

G

Grocery Outlet Holding

GO

+3.55%
15.16
5

R

RIDGETECH Inc

RDGT

+3.41%
1.024

Personal & Household Products & Services

+1.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lichen International

LICN

+11.71%
3.530
2

C

CleanCore Solutions

ZONE

+6.99%
1.150
3

M

Medirom Healthcare Technologies Inc

MRM

+6.81%
0.7910
4

O

Olaplex Holdings, Inc.

OLPX

+5.17%
1.220
5

X

XWELL Inc

XWEL

+4.67%
0.7850

Household Goods

+1.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hooker Furnishings Corporation

HOFT

+14.80%
8.69
2

S

Sleep Number

SNBR

+8.64%
5.28
3

L

Leggett & Platt Inc

LEG

+4.73%
6.87
4

F

Flexsteel Inds

FLXS

+3.97%
32.70
5

S

Somnigroup International Inc

SGI

+3.56%
59.89

Freight & Logistics Services

+1.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mingzhu Logistics Hldgs Ltd

YGMZ

+36.49%
1.010
2

D

Diana Shipping Inc Warrant

DSX-WS

+7.07%
0.0833
3

F

Forward Air

FWRD

+6.62%
15.63
4

D

Diana Shipping Inc

DSX

+6.07%
1.485
5

S

Saia Inc

SAIA

+5.04%
334.55

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

K

Kopin

KOPN

04/17/2025 BMO
-0.0175
--
2

H

Hooker Furnishings Corporation

HOFT

04/17/2025 BMO
0.155
--
3

S

State Street

STT-PRG

04/17/2025 BMO
--
--
4

S

State Str Corp

STT

04/17/2025 BMO
2.0112
--
5

U

Unitedhealth Gp

UNH

04/17/2025 BMO
6.9337
--
6

S

Schwab (CHARLES) Corp. (The)

SCHW

04/17/2025 BMO
0.9592
0.94
7

S

Schwab (CHARLES) Corp

SCHW-PRD

04/17/2025 BMO
--
--
8

S

Schwab Charles Corp

SCHW-PRJ

04/17/2025 BMO
--
--
9

I

Independent Bk Corp Mass

INDB

04/17/2025 AMC
1.1267
--
10

A

Ally Finl Inc

ALLY

04/17/2025 BMO
0.0671
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

CHAGEE HLDGS LTD

CHA

$28.00
472,824,492
04/17/2025
2

A

AIRO Group Holdings, Inc.

AIRO

$14.00~$16.00
92,000,000
04/17/2025
3

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

$4.00
6,000,000
04/17/2025
4

J

Jyong Biotech Ltd.

MENS

$7.50~$8.50
--
04/17/2025
5

O

OFA Group

OFAL

$4.50
--
04/17/2025
6

C

Caring Brands, Inc.

CABR

$4.00
3,450,000
04/17/2025
7

T

TMD Energy Limited

TMDE

$3.25~$3.75
--
04/21/2025
8

C

Concorde International Group Limited

CIGL

$4.00
--
04/22/2025
9

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
--
04/22/2025
10

J

J-Star Holding Co., Ltd.

YMAT

$4.00~$5.00
--
04/22/2025