Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Westbridge Renew

WEB

+14.52%
0.710
0.710
0.700
61.00K
1.61%
2.2405
71.82M
2

T

TransAlta

TA

+6.49%
13.46
13.52
12.55
4.52M
7.67%
22.9654
4.00B
3

C

Capital Pwr

CPX

+3.87%
46.65
47.22
44.96
1.09M
5.03%
9.0653
6.50B
4

N

Northland Pwr CA

NPI

+1.50%
19.68
19.71
19.31
888.27K
2.06%
19.0605
5.13B
5

P

Polaris Renewabl

PIF

+0.92%
12.04
12.04
11.82
28.79K
1.84%
59.3688
253.50M
6

B

Brookfield Rene

BRF.PR.E

+0.69%
20.29
20.66
20.27
2.19K
1.94%
-15.8108
--
7

F

Fortis

FTS.PR.I

+0.62%
16.20
16.20
16.10
1.30K
0.62%
4.9952
37.83M
8

F

Fortis

FTS.PR.M

+0.47%
21.31
21.39
21.26
4.04K
0.61%
6.5709
511.44M
9

B

Brookfield Rene

BRF.PR.F

+0.35%
20.17
20.21
20.16
2.60K
0.20%
-15.7173
--
10

F

Fortis

FTS.PR.H

+0.32%
15.80
15.90
15.80
18.60K
0.63%
4.8719
121.11M
11

H

Hydro On

H

+0.29%
48.04
48.58
47.82
1.14M
1.59%
24.9623
28.80B
12

F

Fortis

FTS.PR.G

+0.27%
21.92
22.05
21.92
1.23K
0.59%
6.7590
201.66M
13

I

Innergex

INE

+0.22%
13.48
13.49
13.45
700.49K
0.30%
267.9920
2.74B
14

T

TransAlta

TA.PR.D

+0.19%
15.55
15.62
15.40
11.56K
1.42%
26.5313
149.75M
15

E

Emera

EMA.PR.H

+0.08%
24.28
24.30
24.18
3.60K
0.49%
14.2046
291.36M
16

E

Emera

EMA.PR.J

+0.04%
23.36
23.53
23.35
1.24K
0.77%
13.6664
186.88M
17

I

Innergex

INE.PR.A

+0.04%
24.50
24.54
24.48
13.10K
0.25%
487.0775
83.30M
18

A

Alaska Hydro

AKH.H

0.00%
0.020
0.020
0.020
18.97K
0.00%
-9.0909
884.77K
19

B

Brookfield Prtn

BEP.PR.G

0.00%
25.00
25.13
25.00
1.60K
0.52%
-19.4810
175.00M
20

B

Brookfield Prtn

BEP.PR.M

0.00%
24.10
24.10
24.10
39.20K
0.00%
-18.7797
241.00M
21

B

Brookfield Prtn

BEP.PR.R

0.00%
20.82
20.96
20.82
1.10K
0.67%
-16.2238
124.92M
22

R

ReVolve

REVV

0.00%
0.260
0.263
0.255
12.39K
2.88%
-86.6667
16.39M
23

F

Fortis

FTS.PR.K

-0.05%
20.85
20.85
20.85
25.10K
0.00%
6.4290
208.50M
24

T

TransAlta

TA.PR.J

-0.20%
24.40
24.49
24.40
1.70K
0.37%
41.6311
161.04M
25

B

Brookfield Rene

BRF.PR.B

-0.24%
20.65
20.85
20.65
3.40K
0.97%
-16.0913
--
26

T

TransAlta

TA.PR.F

-0.28%
21.14
21.35
20.99
9.32K
1.70%
36.0689
210.46M
27

C

Capital Pwr

CPX.PR.A

-0.28%
17.50
17.50
17.50
520
0.00%
3.4007
87.50M
28

E

Emera

EMA.PR.E

-0.30%
19.71
19.71
19.70
1.40K
0.05%
11.5310
98.55M
29

I

Innergex

INE.PR.C

-0.36%
25.00
25.09
24.89
8.52K
0.80%
497.0179
50.00M
30

B

Brookfield Rene

BRF.PR.C

-0.39%
22.90
22.95
22.90
1.00K
0.22%
-17.8446
--
31

C

Capital Pwr

CPX.PR.C

-0.40%
24.90
25.00
24.90
6.10K
0.40%
4.8387
149.40M
32

T

TransAlta

TA.PR.H

-0.42%
23.55
23.60
23.55
2.20K
0.21%
40.1809
211.95M
33

E

Emera

EMA.PR.C

-0.44%
22.75
22.86
22.75
4.25K
0.48%
13.3095
227.50M
34

B

Brookfield Rene

BRF.PR.A

-0.49%
20.40
20.51
20.36
51.41K
0.73%
-15.8965
--
35

N

Northland Pwr CA

NPI.PR.A

-0.52%
19.10
19.15
19.10
3.00K
0.26%
18.4988
90.96M
36

B

Boralex

BLX

-0.58%
29.06
29.55
29.01
175.67K
1.85%
82.9812
2.99B
37

E

Emera

EMA

-0.70%
59.19
59.88
58.75
1.35M
1.90%
34.6282
17.52B
38

E

Emera

EMA.PR.L

-0.85%
19.82
19.82
19.82
200
0.00%
11.5954
178.38M
39

T

TransAlta

TA.PR.E

-0.91%
16.36
16.55
16.36
900
1.15%
27.9133
38.77M
40

B

Brookfield Prtn

BEP.UN

-1.23%
32.89
33.79
32.81
419.85K
2.94%
-25.6292
9.37B
41

B

Brookfield Ren

BEPC

-1.31%
40.80
41.83
40.29
511.08K
3.73%
45.0679
7.33B
42

F

Fortis

FTS

-1.31%
64.03
65.04
63.94
1.80M
1.70%
19.7435
31.97B
43

F

Fortis

FTS.PR.J

-1.60%
20.87
21.05
20.87
2.25K
0.85%
6.4352
166.96M
44

N

Northland Pwr CA

NPI.PR.B

-2.46%
19.40
19.85
19.40
1.61K
2.26%
18.7893
24.01M
45

E

Emera

EMA.PR.F

-2.67%
21.85
21.85
21.78
1.00K
0.31%
12.7830
174.80M
46

M

Maxim Power

MXG

-3.48%
4.710
4.860
4.710
12.86K
3.07%
6.6999
299.99M
47

E

Emera

EMA.PR.B

-3.50%
16.55
17.18
16.55
2.60K
3.67%
9.6823
18.75M
48

H

Hypercharge Netw

HC

-7.14%
0.065
0.070
0.065
98.10K
7.14%
-0.6660
4.62M
49

C

Charbone

CH

-8.33%
0.055
0.055
0.055
61.10K
0.00%
-1.6272
7.74M