Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Preveceut Med

PREV

+33.33%
0.020
0.020
0.020
509.00K
0.00%
-8.6957
10.83M
2

A

Adastra Hldg

XTRX

+31.11%
0.590
0.680
0.495
19.50K
41.11%
-0.9822
33.02M
3

P

Pharmadrug

PHRX

+25.00%
0.025
0.025
0.015
58.86K
50.00%
-0.1391
2.61M
4

T

Tilt Holdings

TILT

+20.00%
0.018
0.015
0.015
71.00K
0.00%
-0.0654
6.24M
5

B

BioNxt

BNXT

+8.33%
0.260
0.260
0.240
63.50K
8.33%
-4.2763
29.38M
6

V

Vireo Growth

VREO

+6.78%
0.630
0.630
0.560
29.50K
11.86%
-3.8205
90.17M
7

A

Arch Biopartners

ARCH

+6.38%
2.000
2.000
1.880
17.92K
6.38%
-44.5434
129.30M
8

W

Willow

WLLW

+5.26%
0.100
0.100
0.100
1.03K
0.00%
-1.4368
14.42M
9

S

Spectral Medical

EDT

+5.08%
0.620
0.620
0.610
33.05K
1.69%
-9.3514
175.35M
10

G

Grown Rogue

GRIN

+4.40%
0.950
0.960
0.900
24.50K
6.59%
-9.9790
207.69M
11

D

Dri Healthcare

DHT.UN

+4.23%
14.55
15.12
14.40
57.38K
5.16%
0
818.71M
12

K

Kane Biotech

KNE

+3.85%
0.135
0.135
0.130
38.50K
3.85%
2.7893
17.80M
13

T

Trulieve Cannabi

TRUL

+3.40%
17.05
17.05
16.48
87.97K
3.46%
-25.1216
3.19B
14

D

Dri Healthcare

DHT.U

+3.34%
10.51
10.90
10.51
1.40K
3.83%
0
591.39M
15

S

Simply Better

SBBC

+2.94%
0.700
0.740
0.690
404.51K
7.35%
-2.7195
65.57M
16

C

Curaleaf

CURA

+2.16%
4.250
4.250
4.100
146.87K
3.61%
-9.0023
3.16B
17

B

Biosyent

RX

+1.95%
10.99
11.11
10.99
470
1.11%
18.3534
129.65M
18

C

Canopy Growth

WEED

+1.71%
5.95
5.96
5.75
648.20K
3.59%
-0.6211
714.75M
19

M

Medicus Pharma

MDCX

+1.47%
3.450
3.450
3.420
6.50K
0.88%
-1.9823
74.84M
20

S

Simply Solventle

HASH

+1.45%
0.700
0.730
0.700
101.17K
4.35%
22.0126
53.43M
21

M

Medexus

MDP

+1.17%
2.600
2.620
2.570
4.30K
1.95%
53.3881
64.10M
22

H

HLS Therapeutics

HLS

+1.02%
3.950
4.000
3.900
10.30K
2.56%
-3.8409
125.58M
23

C

Cresco Labs

CL

+0.93%
2.170
2.170
2.140
220.82K
1.40%
-3.1273
8.41B
24

T

Tilray Brands

TLRY

+0.46%
2.170
2.180
2.130
354.74K
2.31%
-5.8538
1.96B
25

K

Knight Therapeut

GUD

+0.18%
5.65
5.70
5.63
36.38K
1.24%
-27.0724
570.51M
26

J

Johnson&Johnson

JNJ

+0.09%
21.94
21.94
21.86
3.00K
0.37%
1.0591
526.78B
27

L

Lilly

LLY

+0.09%
34.32
34.72
34.27
24.38K
1.31%
3.0900
1.16T
28

A

Acreage

ACRG.A.U

0.00%
0.180
0.180
0.180
1.40K
0.00%
-0.2388
14.57M
29

C

Crescita Therap

CTX

0.00%
0.560
0.560
0.560
2.00K
0.00%
-3.7333
10.78M
30

C

City View Green

CVGR

0.00%
0.010
0.010
0.010
305.00K
0.00%
-1.5873
3.55M
31

D

Decibel Cannabis

DB

0.00%
0.050
0.050
0.050
56.59K
0.00%
-5.2083
20.45M
32

D

Delivra Health

DHB

0.00%
0.020
0.020
0.020
2.40K
0.00%
6.4516
6.25M
33

H

Herbal

HERB

0.00%
0.060
0.060
0.060
17.92K
0.00%
-2.5974
4.91M
34

I

Innocan Pharma

INNO

0.00%
0.220
0.220
0.220
69.50K
0.00%
-9.8214
62.85M
35

J

Jolt Health

JOLT

0.00%
0.0050
0.0050
0.0050
1.60K
0.00%
-0.5102
636.45K
36

M

Medipharm Labs

LABS

0.00%
0.075
0.075
0.070
85.52K
6.67%
-1.9894
30.83M
37

L

Leef Brands

LEEF

0.00%
0.025
0.030
0.023
494.73K
30.00%
-1.2755
40.63M
38

L

LSL Pharma Grp

LSL

0.00%
0.450
0.450
0.450
29.00K
0.00%
-19.3966
51.99M
39

M

MVMD

MVMD

0.00%
0.030
0.030
0.025
521.00K
16.67%
-1.2931
9.89M
40

R

RIV Capital

RIV

0.00%
0.185
0.190
0.185
7.00K
2.70%
-0.1697
26.36M
41

S

Sweet Earth

SE

0.00%
0.025
0.025
0.025
45.88K
0.00%
0.4931
70.07K
42

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
79.62K
50.00%
-0.4651
4.90M
43

T

Theratechnologie

TH

0.00%
1.760
1.790
1.740
12.51K
2.84%
-14.1139
80.93M
44

R

Red Light

TRIP

0.00%
0.035
0.040
0.035
667.35K
14.29%
-1.9337
13.96M
45

V

Voyageur Pharma

VM

0.00%
0.070
0.075
0.070
54.93K
7.14%
-7.3684
9.76M
46

A

Auxly Cannabis

XLY

0.00%
0.040
0.045
0.040
168.15K
12.50%
-0.8850
51.38M
47

A

Aurora Cannabis

ACB

-0.52%
7.60
7.66
7.54
199.27K
1.57%
-11.3721
414.57M
48

A

AbbVie

ABBV

-0.98%
27.38
27.78
27.37
14.38K
1.48%
6.6993
436.03B
49

B

Bausch Health

BHC

-1.03%
11.54
11.69
11.51
137.49K
1.54%
-6.5494
4.17B
50

P

Pfizer

PFE

-1.30%
13.65
13.72
13.61
58.01K
0.80%
-21.4859
205.75B