Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lucy Scientific

MOOD

+80.00%
0.540
0.540
0.300
7.09K
80.00%
-1.6250
2.38M
2

L

Lobe Sciences

LOBE

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-0.5747
3.43M
3

T

Tilt Holdings

TILT

+33.33%
0.020
0.020
0.020
1.25K
0.00%
-0.0726
6.93M
4

P

Preveceut Med

PREV

+25.00%
0.025
0.025
0.020
62.00K
25.00%
-10.8696
13.54M
5

M

MindBio

MBIO

+20.00%
0.030
0.030
0.025
8.50K
20.00%
-1.0563
4.05M
6

R

Red Light

TRIP

+14.29%
0.040
0.040
0.030
220.40K
28.57%
-2.2099
15.95M
7

V

Voyageur Pharma

VM

+7.14%
0.075
0.075
0.070
748.00K
7.14%
-7.8947
10.46M
8

P

Pharmather Hldg

PHRM

+6.90%
0.310
0.315
0.285
272.45K
10.34%
-8.7819
27.44M
9

M

Medipharm Labs

LABS

+6.67%
0.080
0.080
0.075
705.20K
6.67%
-2.1220
32.88M
10

N

Nextleaf

OILS

+6.67%
0.080
0.080
0.075
154.50K
6.67%
-16.0000
13.01M
11

L

LSL Pharma Grp

LSL

+6.17%
0.430
0.430
0.390
58.00K
9.88%
-18.5345
49.68M
12

C

Crescita Therap

CTX

+5.26%
0.600
0.600
0.600
106.00K
0.00%
-4.0000
11.55M
13

C

Charlotte's Web

CWEB

+2.94%
0.175
0.185
0.175
18.45K
5.88%
-0.4446
27.56M
14

T

Theratechnologie

TH

+2.73%
1.880
1.940
1.830
39.76K
6.01%
-15.0762
86.44M
15

B

Biosyent

RX

+2.70%
11.05
11.10
11.05
625
0.46%
18.4536
130.36M
16

1

1CM

EPIC

+2.00%
0.255
0.255
0.255
4.03K
0.00%
-53.1250
30.02M
17

S

Simply Better

SBBC

+1.45%
0.700
0.700
0.690
144.41K
1.45%
-2.7195
65.57M
18

B

Bausch Health

BHC

+0.36%
11.30
11.54
11.21
249.81K
2.93%
-6.4132
4.08B
19

B

Body & Mind

BAMM

0.00%
0.030
0.030
0.030
49.11K
0.00%
-1.1628
4.43M
20

B

BioNxt

BNXT

0.00%
0.250
0.250
0.250
10.20K
0.00%
-4.1118
28.25M
21

C

Christina Lake

CLC

0.00%
0.030
0.035
0.030
32.21K
16.67%
-0.9554
3.93M
22

C

Curaleaf

CURA

0.00%
4.330
4.420
4.280
193.60K
3.23%
-9.1718
3.22B
23

C

City View Green

CVGR

0.00%
0.015
0.015
0.015
541.00K
0.00%
-2.3810
5.33M
24

D

Decibel Cannabis

DB

0.00%
0.050
0.050
0.045
737.81K
10.00%
-5.2083
20.45M
25

D

Delivra Health

DHB

0.00%
0.025
0.025
0.020
63.67K
20.00%
8.0645
7.82M
26

G

Grown Rogue

GRIN

0.00%
0.880
0.900
0.880
8.01K
2.27%
-9.2437
192.38M
27

S

Simply Solventle

HASH

0.00%
0.700
0.710
0.680
225.60K
4.29%
22.0126
53.43M
28

I

Innocan Pharma

INNO

0.00%
0.220
0.220
0.220
590
0.00%
-9.8214
62.85M
29

L

Leef Brands

LEEF

0.00%
0.025
0.025
0.020
941.91K
20.00%
-1.2755
40.63M
30

M

MVMD

MVMD

0.00%
0.030
0.030
0.030
263.50K
0.00%
-1.2931
9.89M
31

P

Pharmadrug

PHRX

0.00%
0.025
0.025
0.025
137.27K
0.00%
-0.1391
2.61M
32

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.010
287.83K
0.00%
-0.4651
4.90M
33

T

Tilray Brands

TLRY

0.00%
2.200
2.210
2.180
251.62K
1.36%
-5.9347
1.99B
34

V

Vitality

VPI

0.00%
0.025
0.025
0.025
1.00K
0.00%
-6.7568
1.04M
35

W

Willow

WLLW

0.00%
0.090
0.090
0.090
106.10K
0.00%
-1.2931
12.98M
36

A

Auxly Cannabis

XLY

0.00%
0.045
0.045
0.040
302.30K
11.11%
-0.9956
57.80M
37

C

Cipher Pharms

CPH

-0.24%
16.50
16.92
16.18
35.12K
4.47%
13.4540
422.22M
38

D

Dri Healthcare

DHT.UN

-0.41%
14.67
14.91
14.32
35.15K
4.01%
0
825.46M
39

M

Medicus Pharma

MDCX

-0.58%
3.420
3.450
3.420
900
0.87%
-1.9651
74.19M
40

T

Trulieve Cannabi

TRUL

-0.75%
17.09
17.43
17.04
99.64K
2.26%
-25.1805
3.20B
41

M

Medexus

MDP

-0.79%
2.500
2.520
2.450
16.90K
2.78%
51.3347
61.63M
42

C

Cresco Labs

CL

-0.92%
2.160
2.200
2.160
15.72K
1.83%
-3.1128
8.37B
43

P

Pfizer

PFE

-0.95%
13.49
13.55
13.45
46.56K
0.73%
-21.2341
203.34B
44

H

HLS Therapeutics

HLS

-1.03%
3.860
3.940
3.700
11.45K
6.15%
-3.7534
122.72M
45

D

Dri Healthcare

DHT.U

-1.05%
10.40
10.80
10.38
5.30K
4.00%
0
585.20M
46

A

AbbVie

ABBV

-1.24%
27.06
27.46
27.01
7.30K
1.64%
6.6210
430.93B
47

L

Lilly

LLY

-1.28%
33.89
34.31
33.82
24.36K
1.43%
3.0513
1.15T
48

J

Johnson&Johnson

JNJ

-1.41%
21.70
21.85
21.68
2.92K
0.77%
2.6544
521.02B
49

A

Aurora Cannabis

ACB

-1.42%
7.64
7.74
7.54
194.46K
2.58%
-11.4320
416.75M
50

C

Canopy Growth

WEED

-1.47%
6.02
6.20
5.91
911.07K
4.75%
-0.6284
723.16M