Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aptose Bio

APS

+19.13%
3.300
3.300
2.660
8.53K
23.10%
-0.0632
8.42M
2

C

Curaleaf

CURA

+14.53%
1.340
1.360
1.170
514.80K
16.24%
-3.2111
887.83M
3

L

Lilly

LLY

+14.48%
31.07
31.60
30.39
124.54K
4.46%
1.8483
1.05T
4

B

Bausch Health

BHC

+13.30%
7.07
7.28
6.26
1.13M
16.35%
-39.4091
2.61B
5

T

Trulieve Cannabi

TRUL

+11.90%
5.36
5.38
4.760
235.99K
12.94%
-4.5749
899.30M
6

L

Leef Brands

LEEF

+9.09%
0.180
0.195
0.175
88.34K
12.12%
-0.8863
31.47M
7

M

Medexus

MDP

+8.51%
2.550
2.550
2.390
23.92K
6.81%
12.2185
82.26M
8

D

Dri Healthcare

DHT.U

+5.91%
8.25
8.25
8.25
114
0.00%
-198.3173
464.57M
9

J

Jolt Health

JOLT

+5.00%
0.105
0.105
0.105
13.50K
0.00%
-0.6038
668.26K
10

P

Pharmather Hldg

PHRM

+4.88%
0.215
0.215
0.210
10.50K
2.44%
-12.8743
19.03M
11

C

Cresco Labs

CL

+3.49%
0.890
0.910
0.840
166.01K
8.14%
-2.8775
297.52M
12

J

Johnson&Johnson

JNJ

+2.31%
20.78
20.84
20.22
2.83K
3.05%
2.4924
499.47B
13

B

BioNxt

BNXT

+2.30%
0.445
0.455
0.420
34.10K
8.05%
-7.4664
50.46M
14

A

Aurora Cannabis

ACB

+2.16%
6.14
6.18
5.87
582.23K
5.16%
29.2799
336.83M
15

M

Merck & Co

MRK

+1.99%
17.92
18.09
17.92
8.24K
0.97%
1.8537
286.59B
16

V

Vireo Growth

VREO

+1.96%
0.520
0.550
0.500
7.50K
9.80%
-2.3329
176.46M
17

G

Grown Rogue

GRIN

+1.72%
0.590
0.590
0.570
54.81K
3.45%
-7.6129
145.64M
18

A

AbbVie

ABBV

+1.14%
24.85
25.12
24.82
2.66K
1.22%
7.2443
396.33B
19

C

Cipher Pharms

CPH

+0.85%
11.91
12.00
11.70
8.84K
2.54%
18.1334
305.06M
20

P

Pfizer

PFE

+0.49%
10.22
10.35
10.20
106.31K
1.47%
5.0547
154.18B
21

C

Christina Lake

CLC

0.00%
0.065
0.070
0.065
58.50K
7.69%
9.8485
14.65M
22

C

City View Green

CVGR

0.00%
0.010
0.010
0.010
257.53K
0.00%
-1.5873
4.57M
23

C

Charlotte's Web

CWEB

0.00%
0.120
0.120
0.120
9.00K
0.00%
-0.4415
18.96M
24

D

Decibel Cannabis

DB

0.00%
0.060
0.060
0.055
83.01K
8.33%
-5.0420
34.61M
25

S

Spectral Medical

EDT

0.00%
0.820
0.820
0.790
67.14K
3.66%
-14.9635
233.80M
26

I

Innocan Pharma

INNO

0.00%
0.180
0.180
0.165
5.00K
8.33%
-19.3548
51.65M
27

M

Medipharm Labs

LABS

0.00%
0.085
0.090
0.085
269.50K
5.88%
-3.2443
35.29M
28

L

Lobe Sciences

LOBE

0.00%
0.035
0.035
0.025
58.90K
28.57%
-1.1147
6.00M
29

M

MindBio

MBIO

0.00%
0.010
0.010
0.010
283.12K
0.00%
-2.5641
1.78M
30

M

MVMD

MVMD

0.00%
0.030
0.030
0.030
125.10K
0.00%
-2.5641
10.57M
31

N

Nextleaf

OILS

0.00%
0.060
0.060
0.060
8.00K
0.00%
-9.2308
9.76M
32

S

Simply Better

SBBC

0.00%
0.930
0.950
0.900
171.66K
5.38%
-4.9128
99.68M
33

1

1933 Inds

TGIF

0.00%
0.0050
0.0050
0.0050
13.17K
0.00%
-2.6316
2.45M
34

R

Red Light

TRIP

0.00%
0.035
0.035
0.030
80.67K
14.29%
-2.2013
14.38M
35

C

Canopy Growth

WEED

0.00%
1.630
1.790
1.550
3.03M
14.72%
-0.3123
258.54M
36

W

Willow

WLLW

0.00%
0.0050
0.0050
0.0050
515.00K
0.00%
-0.1087
724.23K
37

A

Auxly Cannabis

XLY

0.00%
0.080
0.080
0.075
333.78K
6.25%
-5.8824
105.19M
38

R

Roche Hldg

ROG

-0.50%
19.98
19.98
19.98
251
0.00%
1.2182
276.62B
39

K

Knight Therapeut

GUD

-0.52%
5.69
5.81
5.66
23.16K
2.62%
133.2553
565.86M
40

A

Arch Biopartners

ARCH

-0.55%
1.800
1.910
1.760
13.11K
8.29%
-31.5789
118.63M
41

D

Dri Healthcare

DHT.UN

-0.71%
11.24
11.46
11.22
29.91K
2.08%
-188.2747
632.93M
42

C

Cronos Group

CRON

-0.82%
2.430
2.490
2.370
82.21K
4.90%
15.9031
936.54M
43

S

SNDL

SNDL

-1.09%
1.810
1.810
1.810
480
0.00%
-5.0446
465.69M
44

H

HLS Therapeutics

HLS

-1.18%
4.200
4.260
4.170
19.50K
2.12%
-4.7409
133.53M
45

L

LSL Pharma Grp

LSL

-1.43%
0.345
0.350
0.340
44.50K
2.86%
-19.8276
39.86M
46

S

Simply Solventle

HASH

-1.72%
0.570
0.580
0.570
199.37K
1.72%
15.1596
61.92M
47

B

Biosyent

RX

-2.23%
10.50
10.50
10.50
100
0.00%
17.0538
120.45M
48

C

Cytophage Tech

CYTO

-2.70%
0.180
0.180
0.180
1.00K
0.00%
-0.6367
9.71M
49

T

Theratechnologie

TH

-2.79%
3.480
3.680
3.470
159.89K
5.87%
-31.9853
160.01M
50

K

Kane Biotech

KNE

-5.26%
0.090
0.095
0.085
96.00K
10.53%
1.6423
13.93M