Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hlthcr Spec Opps

MDS.UN

+5.13%
13.53
13.53
13.53
100
0.00%
49.4879
18.15M
2

S

Sprott Physical

COP.U

+4.05%
7.20
7.20
7.16
300
0.58%
0
79.45M
3

B

Bitcoin Fund

QBTC.U

+3.49%
94.76
96.14
93.22
4.10K
3.19%
2.9947
496.86M
4

B

Bitcoin Fund

QBTC

+2.90%
135.85
138.46
133.82
25.31K
3.51%
3.1395
712.31M
5

N

Nrth Amer Fincl

FFN

+2.35%
6.98
7.00
6.82
479.62K
2.64%
-5.6559
405.62M
6

P

Prem Glo Incm

PGIC

+2.16%
7.11
7.12
6.96
2.55K
2.30%
1.2275
7.32M
7

D

Dividend Growth

DGS

+1.74%
6.44
6.50
6.34
146.87K
2.53%
0
291.24M
8

L

Life & Banc

LBS

+1.69%
8.44
8.47
8.34
151.00K
1.57%
5.6759
392.32M
9

F

Financial 15

FTN

+1.68%
9.10
9.11
8.96
233.53K
1.68%
3.2155
544.76M
10

G

Glbl Div Grw Spl

GDV

+1.53%
10.62
10.72
10.45
63.09K
2.58%
0
169.33M
11

E

E Split

ENS

+1.42%
14.29
14.33
14.14
110.71K
1.35%
0
348.70M
12

I

Income Financial

INC.UN

+0.95%
8.48
8.48
8.48
400
0.00%
-17.1209
28.48M
13

C

Citadel Income

CTF.UN

+0.79%
2.550
2.550
2.550
1.00K
0.00%
10.6029
7.26M
14

P

PIMCO Glo Income

PGI.UN

+0.68%
7.40
7.41
7.35
14.96K
0.82%
-5.6325
257.71M
15

T

TDb Split

XTD.PR.A

+0.58%
10.38
10.38
10.35
200
0.29%
0
81.87M
16

C

Canoe EIT Income

EIT.UN

+0.40%
15.23
15.23
15.15
167.86K
0.53%
9.0974
2.75B
17

M

MINT Income

MID.UN

+0.38%
7.89
7.99
7.89
6.18K
1.27%
13.3888
79.21M
18

S

Sustainable Pwr

PWI

+0.34%
8.83
9.02
8.79
14.80K
2.61%
9.8319
28.88M
19

P

Premium Income

PIC.A

+0.33%
6.12
6.13
6.11
26.42K
0.33%
-1.6439
86.55M
20

M

M Split

XMF.PR.B

+0.19%
5.17
5.17
5.17
800
0.00%
0
11.77M
21

P

Prem Glo Incm

PGIC.PR.A

+0.19%
10.50
10.68
10.50
1.30K
1.72%
1.8128
10.81M
22

L

Life & Banc

LBS.PR.A

+0.18%
10.87
10.87
10.77
10.80K
0.92%
7.3100
505.22M
23

S

Symphony

SSF.UN

+0.14%
6.96
7.00
6.95
6.00K
0.72%
9.1603
42.45M
24

S

Sprott Physical

COP.UN

+0.10%
10.20
10.24
9.95
9.93K
2.85%
0
112.56M
25

D

Dividend Growth

DGS.PR.A

0.00%
10.60
10.60
10.58
14.20K
0.19%
0
474.84M
26

D

Dividend Select

DS

0.00%
6.72
6.80
6.72
1.56K
1.19%
0
51.79M
27

F

Financial 15

FTN.PR.A

0.00%
10.76
10.77
10.73
45.68K
0.37%
3.8021
640.30M
28

B

Big Pharma Split

PRM

0.00%
13.30
13.40
13.30
670
0.75%
0
15.09M
29

T

TDb Split

XTD

0.00%
3.200
3.300
3.200
14.35K
3.13%
0
12.42M
30

N

New Commerce Spl

YCM

0.00%
4.700
4.700
4.700
187
0.00%
0
4.21M
31

C

Canadian Banc

BK

-0.09%
11.58
11.61
11.56
65.23K
0.43%
0
397.62M
32

C

Canoe EIT Income

EIT.PR.B

-0.12%
25.16
25.16
25.14
600
0.08%
15.0290
81.02M
33

N

Nrth Amer Fincl

FFN.PR.A

-0.18%
10.82
10.85
10.80
17.70K
0.46%
-8.7675
646.88M
34

P

Premium Income

PIC.PR.A

-0.19%
15.48
15.53
15.48
11.20K
0.32%
-4.1580
393.93M
35

E

Economic Invest

EVT

-0.25%
168.58
168.58
168.58
100
0.00%
2.5634
914.02M
36

C

Canso Credit

PBY.UN

-0.31%
15.86
15.96
15.74
20.66K
1.38%
24.2100
145.25M
37

a

abrdn Asia-Pacif

FAP

-0.36%
2.790
2.810
2.780
21.22K
1.07%
9.2079
103.21M
38

J

JFT Strategies

JFS.UN

-0.44%
24.78
24.83
24.69
10.70K
0.56%
14.3328
87.13M
39

G

Glbl Div Grw Spl

GDV.PR.A

-0.48%
10.39
10.39
10.39
500
0.00%
0
165.68M
40

S

Sprott Physical

U.U

-0.53%
16.94
17.33
16.87
13.96K
2.70%
1.6044
4.57B
41

E

E Split

ENS.PR.A

-0.61%
11.38
11.38
11.16
13.00K
1.92%
0
279.65M
42

C

Canadian Banc

BK.PR.A

-0.66%
10.51
10.56
10.51
3.30K
0.43%
0
358.87M
43

B

Brompton Lifeco

LCS.PR.A

-0.73%
10.82
10.87
10.75
7.60K
1.10%
0
79.23M
44

N

New Commerce Spl

YCM.PR.B

-0.77%
5.16
5.16
5.15
20.20K
0.19%
0
4.63M
45

S

Sprott Physical

U.UN

-0.77%
24.35
24.70
24.01
342.21K
2.81%
1.7409
6.57B
46

B

Brookfield GISIF

BGI.UN

-1.65%
4.760
4.800
4.760
39.31K
0.83%
12.6226
77.24M
47

C

Canadian Gen Inv

CGI

-1.77%
39.40
40.11
39.20
11.06K
2.27%
-3.2310
821.93M
48

B

Brompton Lifeco

LCS

-1.83%
7.52
7.78
7.50
31.29K
3.66%
0
55.56M
49

B

Bloom Select

BLB.UN

-2.02%
7.78
7.78
7.78
175
0.00%
130.1003
7.84M
50

S

Sustainable

SIH.UN

-2.29%
13.25
13.75
13.25
17.00K
3.69%
7.4766
27.81M