Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sun Life

SLF.PR.H

+5.53%
17.94
17.94
17.94
8.30K
0.00%
3.4132
122.69M
2

I

Intact Financial

IFC

+3.80%
287.92
288.15
274.27
417.48K
5.00%
23.2998
51.35B
3

i

iA Financial

IAG

+3.30%
124.25
124.38
120.30
291.60K
3.39%
12.6624
11.59B
4

I

Intact Financial

IFC.PR.A

+3.23%
17.60
17.83
17.56
4.33K
1.58%
1.4243
176.00M
5

D

Definity Fincl

DFY

+2.83%
62.11
62.19
59.73
147.67K
4.08%
16.8119
7.19B
6

F

Fairfax Fin

FFH

+2.75%
1,990.02
1,997.66
1,936.74
40.41K
3.15%
8.6362
45.36B
7

T

Trisura Group

TSU

+2.06%
32.68
32.70
31.81
58.55K
2.78%
13.3350
1.56B
8

M

Manulife Financi

MFC

+2.02%
38.95
39.14
37.81
5.42M
3.48%
13.7022
66.93B
9

P

Power Financial

PWF.PR.T

+1.88%
21.41
21.41
21.41
200
0.00%
0
--
10

M

Manulife Financi

MFC.PR.B

+1.86%
19.74
19.76
19.73
800
0.15%
6.9443
276.36M
11

I

Intact Financial

IFC.PR.I

+1.77%
22.99
22.99
22.65
500
1.51%
1.8605
137.94M
12

G

Great West Life

GWO.PR.M

+1.42%
23.60
23.60
23.50
4.90K
0.43%
5.6012
141.60M
13

S

Sun Life

SLF

+1.37%
76.98
77.39
75.75
1.30M
2.16%
14.6461
44.18B
14

S

Sun Life

SLF.PR.C

+1.14%
19.55
19.56
19.50
700
0.31%
3.7196
195.50M
15

I

Intact Financial

IFC.PR.C

+1.11%
19.20
19.20
19.20
200
0.00%
1.5538
192.00M
16

S

Sun Life

SLF.PR.E

+1.08%
19.62
19.62
19.62
130
0.00%
3.7329
196.20M
17

G

Great West Life

GWO.PR.Y

+0.87%
18.50
18.50
18.35
1.73K
0.82%
4.3908
148.00M
18

M

Manulife Financi

MFC.PR.Q

+0.85%
22.49
22.49
22.49
900
0.00%
7.9118
224.90M
19

G

Great West Life

GWO.PR.I

+0.75%
18.71
18.71
18.58
8.20K
0.70%
4.4406
224.52M
20

F

Fairfax Fin

FFH.PR.G

+0.57%
22.75
22.85
22.56
29.00K
1.28%
0.0987
175.63M
21

I

Intact Financial

IFC.PR.E

+0.45%
22.20
22.29
21.85
6.70K
1.99%
1.7965
133.20M
22

P

Power Corp CA

POW.PR.A

+0.40%
22.40
22.40
22.31
4.60K
0.40%
5.3243
134.40M
23

P

Power Financial

PWF.PR.G

+0.34%
23.35
23.39
23.12
15.65K
1.16%
6.7998
--
24

S

Sun Life

SLF.PR.G

+0.32%
15.50
15.50
15.41
1.74K
0.58%
2.9490
96.37M
25

S

Sun Life

SLF.PR.J

+0.32%
15.75
15.75
15.75
800
0.00%
2.9966
78.48M
26

M

Manulife Financi

MFC.PR.M

+0.24%
21.00
21.00
21.00
1.60K
0.00%
7.3876
294.00M
27

P

Power Financial

PWF.PR.F

+0.24%
21.05
21.06
21.05
1.30K
0.05%
6.1301
--
28

G

Great West Life

GWO.PR.G

+0.24%
21.21
21.21
21.21
1.10K
0.00%
5.0339
254.52M
29

P

Power Corp CA

POW.PR.C

+0.21%
23.35
23.42
23.29
2.57K
0.56%
5.5501
140.10M
30

M

Manulife Financi

MFC.PR.C

+0.21%
19.15
19.15
19.15
300
0.00%
6.7368
229.80M
31

M

Manulife Financi

MFC.PR.F

+0.13%
14.97
14.97
14.91
2.95K
0.40%
5.2663
97.87M
32

G

Great West Life

GWO.PR.H

+0.10%
19.70
19.89
19.70
3.10K
0.97%
4.6756
236.40M
33

P

Power Financial

PWF.PR.K

+0.10%
19.80
19.90
19.80
3.50K
0.51%
0
--
34

I

Intact Financial

IFC.PR.F

+0.09%
22.02
22.02
22.02
200
0.00%
1.7820
132.12M
35

P

Power Financial

PWF.PR.S

+0.05%
19.17
19.20
19.17
902
0.16%
5.5826
--
36

G

Great West Life

GWO.PR.Q

+0.05%
20.84
21.00
20.82
3.20K
0.86%
4.9461
166.72M
37

G

Great West Life

GWO.PR.P

+0.05%
22.21
22.21
22.20
600
0.05%
5.2713
222.10M
38

E

E-L Fincl Corp

ELF.PR.G

0.00%
19.50
19.50
19.50
107
0.00%
0.0459
78.00M
39

F

Fairfax Fin

FFH.PR.H

0.00%
23.00
23.00
23.00
400
0.00%
0.0998
52.44M
40

G

Great West Life

GWO.PR.L

0.00%
23.00
23.25
23.00
2.10K
1.09%
5.4588
156.40M
41

F

Fairfax Fin

FFH.PR.I

-0.04%
22.60
22.65
22.50
17.20K
0.66%
0.0981
235.49M
42

M

Manulife Financi

MFC.PR.K

-0.04%
22.56
22.57
22.51
13.00K
0.27%
7.9364
180.48M
43

M

Manulife Financi

MFC.PR.N

-0.05%
20.00
20.32
20.00
600
1.60%
7.0358
200.00M
44

I

Intact Financial

IFC.PR.G

-0.09%
21.98
21.98
21.98
615
0.00%
1.7787
219.80M
45

M

Manulife Financi

MFC.PR.L

-0.15%
20.08
20.09
19.91
1.40K
0.90%
7.0640
160.64M
46

S

Sun Life

SLF.PR.K

-0.16%
18.55
18.55
18.55
100
0.00%
3.5293
21.54M
47

P

Power Financial

PWF.PR.H

-0.22%
22.90
22.99
22.90
6.50K
0.39%
6.6688
--
48

P

Power Financial

PWF.PR.R

-0.23%
22.00
22.12
21.90
1.70K
1.00%
6.4067
--
49

E

E-L Fincl Corp

ELF.PR.F

-0.23%
21.51
21.51
21.23
2.50K
1.30%
0.0506
86.04M
50

P

Power Financial

PWF.PF.A

-0.39%
18.06
18.45
18.00
1.40K
2.48%
0
--