Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

City View Green

CVGR

+100.00%
0.010
0.010
0.010
1.64M
0.00%
-1.5873
3.55M
2

V

Vireo Growth

VREO

+7.53%
0.500
0.510
0.500
3.50K
2.15%
-3.4176
71.56M
3

W

Willow

WLLW

+6.67%
0.080
0.080
0.075
92.00K
6.67%
-1.3245
11.54M
4

S

Simply Better

SBBC

+6.49%
0.820
0.840
0.740
1.68M
12.99%
-3.1857
76.89M
5

K

Kane Biotech

KNE

+4.55%
0.115
0.115
0.110
20.00K
4.55%
2.3760
15.16M
6

R

RIV Capital

RIV

+4.55%
0.115
0.120
0.115
3.61K
4.55%
-0.1055
16.38M
7

B

BioNxt

BNXT

+4.17%
0.250
0.250
0.220
131.80K
12.50%
-4.1118
28.35M
8

T

Trulieve Cannabi

TRUL

+3.74%
8.87
8.90
8.65
277.83K
2.92%
-9.6623
1.68B
9

S

Simply Solventle

HASH

+3.70%
0.560
0.570
0.520
749.40K
9.26%
17.6101
53.18M
10

B

Biosyent

RX

+3.57%
11.30
11.30
10.99
30.48K
2.84%
18.8711
133.31M
11

L

Lilly

LLY

+3.46%
28.09
28.23
27.43
87.49K
2.95%
2.2426
949.84B
12

A

Aurora Cannabis

ACB

+2.06%
5.95
5.98
5.77
278.26K
3.60%
-6.8008
326.52M
13

M

Medexus

MDP

+1.90%
2.150
2.180
2.110
19.00K
3.32%
16.9826
53.00M
14

C

Curaleaf

CURA

+1.72%
2.950
3.040
2.820
490.22K
7.59%
-7.9946
2.19B
15

T

Theratechnologie

TH

+1.19%
1.700
1.740
1.690
20.42K
2.98%
-13.6327
78.17M
16

K

Knight Therapeut

GUD

+1.17%
5.21
5.21
5.15
96.46K
1.17%
-17.4891
525.18M
17

G

Grown Rogue

GRIN

+1.04%
0.970
1.000
0.970
29.00K
3.13%
-9.5850
215.61M
18

A

AbbVie

ABBV

+0.70%
24.30
24.30
24.04
4.65K
1.08%
6.2660
387.15B
19

C

Cipher Pharms

CPH

+0.48%
14.72
14.87
14.50
30.28K
2.53%
17.2628
376.67M
20

B

Bausch Health

BHC

+0.26%
11.48
11.70
11.41
155.91K
2.53%
-17.5053
4.22B
21

J

Johnson&Johnson

JNJ

+0.10%
20.38
20.52
20.25
2.57K
1.33%
2.4930
489.40B
22

B

Body & Mind

BAMM

0.00%
0.015
0.020
0.015
470.00K
33.33%
-0.5814
2.22M
23

B

BC Bud

BCBC

0.00%
0.070
0.080
0.070
1.73M
14.29%
-3.4314
5.45M
24

D

Decibel Cannabis

DB

0.00%
0.065
0.065
0.060
233.00K
7.69%
-6.7708
28.77M
25

D

Delivra Health

DHB

0.00%
0.020
0.020
0.020
74.83K
0.00%
6.4516
6.25M
26

H

Herbal

HERB

0.00%
0.055
0.060
0.055
120.00K
9.09%
-2.3810
4.50M
27

I

Innocan Pharma

INNO

0.00%
0.210
0.215
0.210
1.50K
2.38%
-9.3750
59.99M
28

M

Medipharm Labs

LABS

0.00%
0.070
0.070
0.065
47.07K
7.14%
-2.0833
28.77M
29

M

MindBio

MBIO

0.00%
0.020
0.020
0.020
6.04K
0.00%
-7.1429
2.70M
30

M

MVMD

MVMD

0.00%
0.025
0.025
0.025
13.03K
0.00%
-1.0776
8.24M
31

N

Nextleaf

OILS

0.00%
0.070
0.075
0.070
20.00K
7.14%
-14.0000
11.39M
32

P

Pharmather Hldg

PHRM

0.00%
0.210
0.210
0.210
43.10K
0.00%
-8.5714
18.59M
33

P

Pharmadrug

PHRX

0.00%
0.015
0.015
0.015
862.28K
0.00%
-0.0855
1.57M
34

S

Street Cap

STRC.X

0.00%
0.0050
0.0050
0.0050
93.00K
0.00%
-5.0000
1.40M
35

1

1933 Inds

TGIF

0.00%
0.0050
0.0050
0.0050
4.50K
0.00%
-0.2326
2.45M
36

V

Vitality

VPI

0.00%
0.020
0.020
0.015
11.00K
25.00%
-5.4054
828.23K
37

P

Pfizer

PFE

-0.60%
11.60
11.67
11.46
61.84K
1.80%
11.6023
174.86B
38

D

Dri Healthcare

DHT.U

-0.65%
9.14
9.15
9.14
500
0.11%
0
514.30M
39

C

Cresco Labs

CL

-1.18%
1.670
1.830
1.610
104.53K
13.02%
-6.3234
6.47B
40

C

Cronos Group

CRON

-1.41%
2.790
2.880
2.790
117.32K
3.18%
-16.5382
1.07B
41

T

Tilray Brands

TLRY

-1.63%
1.810
1.850
1.790
640.63K
3.26%
-4.8827
1.63B
42

C

Canopy Growth

WEED

-1.68%
5.27
5.40
5.25
770.97K
2.80%
-0.7831
693.65M
43

D

Dri Healthcare

DHT.UN

-2.31%
12.68
13.09
12.65
32.91K
3.39%
0
713.49M
44

H

HLS Therapeutics

HLS

-2.49%
3.130
3.300
3.130
193.38K
5.30%
-3.3508
99.51M
45

S

Spectral Medical

EDT

-3.70%
0.520
0.550
0.510
191.83K
7.41%
-5.8036
147.08M
46

C

Charlotte's Web

CWEB

-5.26%
0.180
0.200
0.180
12.75K
10.53%
-0.5927
28.40M
47

A

Arch Biopartners

ARCH

-7.50%
1.850
2.020
1.840
24.60K
9.00%
-41.2027
119.99M
48

L

LSL Pharma Grp

LSL

-10.00%
0.405
0.450
0.385
265.20K
14.44%
-17.4569
46.79M
49

M

Medicus Pharma

MDCX

-10.00%
2.700
2.900
2.700
975
6.67%
-0.7757
29.29M
50

R

Red Light

TRIP

-10.00%
0.045
0.045
0.045
108.50K
0.00%
-2.4862
17.95M