Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas Related Equipment and Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

McCoy Global

MCB

+12.79%
2.910
2.910
2.600
524.61K
12.02%
9.0682
79.09M
2

F

Fiddlehead

FHR

+10.00%
0.110
0.115
0.105
3.67K
10.00%
-1.0309
6.66M
3

A

AKITA

AKT.A

+9.03%
1.570
1.570
1.440
13.02K
9.03%
30.8448
59.79M
4

E

Ensign

ESI

+5.71%
2.220
2.235
2.095
300.98K
6.67%
-19.6809
410.02M
5

Z

Zefiro Methane

ZEFI

+4.65%
0.450
0.450
0.390
14.50K
13.95%
-2.0390
33.21M
6

E

Enerflex

EFX

+4.00%
10.40
10.50
10.02
739.27K
4.75%
28.1233
1.29B
7

T

Total Energy Ser

TOT

+2.30%
9.35
9.42
9.12
59.57K
3.23%
8.7457
355.78M
8

A

ACT Energy Tech

ACX

+1.81%
5.06
5.06
4.935
134.92K
2.52%
4.3685
171.61M
9

S

South Bow CA

SOBO

+1.51%
36.38
37.24
35.90
1.73M
3.74%
0
7.57B
10

P

Pembina Pipe

PPL.PR.A

+0.95%
22.43
22.50
22.43
1.25K
0.32%
7.4809
224.30M
11

E

Enbridge Inc

ENB.PR.V

+0.47%
23.70
23.70
23.55
5.88K
0.64%
14.5256
379.20M
12

H

Highwood Asset

HAM

+0.36%
5.60
5.60
5.58
1.45K
0.36%
1.1714
84.86M
13

P

Pembina Pipe

PPL.PR.Q

+0.29%
24.00
24.05
24.00
2.45K
0.21%
8.0045
144.00M
14

P

Pembina Pipe

PPL.PR.S

+0.24%
25.13
25.13
25.13
300
0.00%
8.3814
201.04M
15

P

Pembina Pipe

PPL.PR.E

+0.21%
23.55
23.75
23.53
1.76K
0.94%
7.8545
235.50M
16

E

Enbridge Inc

ENB.PF.A

+0.15%
19.94
19.94
19.85
4.77K
0.45%
8.5159
219.34M
17

E

Enbridge Inc

ENB.PF.K

+0.13%
23.75
23.94
23.65
1.27K
1.22%
10.1431
475.00M
18

T

TerraVest Inds

TVK

+0.11%
108.84
111.33
107.56
68.56K
3.47%
28.5572
2.12B
19

T

TC Energy

TRP

+0.06%
66.79
67.48
66.29
7.13M
1.78%
15.0911
69.40B
20

F

Flint

FLNT

0.00%
0.025
0.025
0.025
45.00K
0.00%
-4.2373
2.75M
21

H

High Arctic

HWO

0.00%
1.060
1.110
1.060
17.34K
4.72%
0.4143
13.20M
22

P

PHX Energy

PHX

0.00%
8.48
8.53
8.42
33.38K
1.30%
7.3003
385.93M
23

P

Pembina Pipe

PPL.PF.E

0.00%
24.40
24.48
24.32
3.10K
0.66%
8.1379
244.00M
24

E

Enbridge Inc

ENB.PR.Y

-0.05%
18.69
18.78
18.66
12.83K
0.48%
7.9821
420.47M
25

N

North American

NOA

-0.13%
22.93
23.23
22.65
75.76K
2.53%
12.0532
637.00M
26

P

Pembina Pipe

PPL.PR.C

-0.13%
22.22
22.25
22.22
1.80K
0.13%
7.4109
133.32M
27

E

Enbridge Inc

ENB.PF.C

-0.15%
19.56
19.59
19.52
10.96K
0.36%
8.3536
391.20M
28

E

Enbridge Inc

ENB.PF.E

-0.16%
18.92
18.95
18.88
16.61K
0.37%
8.0803
264.88M
29

T

TC Energy

TRP.PR.B

-0.20%
14.75
14.79
14.71
60.27K
0.54%
3.3327
147.46M
30

P

Pembina Pipe

PPL.PF.A

-0.21%
24.10
24.11
24.06
1.52K
0.21%
8.0379
360.82M
31

E

Enbridge Inc

ENB.PF.G

-0.21%
19.01
19.04
19.01
1.10K
0.16%
8.1187
209.11M
32

E

Enbridge Inc

ENB.PF.U

-0.21%
23.24
23.33
23.24
1.21K
0.39%
14.2437
371.84M
33

T

TC Energy

TRP.PR.E

-0.26%
19.50
19.65
19.50
792
0.77%
4.4060
325.70M
34

E

Enbridge Inc

ENB.PR.N

-0.40%
22.60
22.74
22.55
8.36K
0.84%
9.6519
406.80M
35

P

Precision Drill

PD

-0.44%
63.18
65.04
62.30
138.31K
4.32%
8.0778
870.59M
36

T

Trican Well

TCW

-0.45%
4.400
4.500
4.380
320.43K
2.71%
8.1648
828.84M
37

T

TC Energy

TRP.PR.H

-0.47%
14.81
14.81
14.81
900
0.00%
3.3463
59.28M
38

P

Pembina Pipe

PPL.PR.G

-0.58%
22.45
22.51
22.45
247.80K
0.27%
7.4876
224.50M
39

E

Enbridge Inc

ENB.PR.H

-0.58%
20.53
20.60
20.53
10.52K
0.34%
8.7679
239.16M
40

E

Enbridge Inc

ENB.PF.V

-0.62%
24.00
24.24
24.00
2.15K
0.99%
14.7095
192.00M
41

E

Enbridge Inc

ENB.PR.P

-0.64%
20.11
20.27
20.11
4.62K
0.79%
8.5885
321.76M
42

P

Pembina Pipe

PPL.PR.O

-0.65%
23.10
23.30
23.10
3.67K
0.86%
7.7044
184.80M
43

P

Pembina Pipe

PPL

-0.72%
55.23
55.83
54.87
6.58M
1.73%
18.4204
32.07B
44

T

TC Energy

TRP.PR.A

-0.72%
17.95
17.99
17.90
2.40K
0.50%
4.0558
330.71M
45

E

Enbridge Inc

ENB.PR.A

-0.72%
23.28
23.54
23.28
400
1.11%
9.9423
116.40M
46

E

Enbridge Inc

ENB.PR.J

-0.73%
20.50
20.60
20.50
5.10K
0.48%
8.7551
205.00M
47

E

Enbridge Inc

ENB.PR.D

-0.79%
18.90
18.99
18.90
301
0.47%
8.0717
340.20M
48

C

Calfrac Well

CFW

-0.83%
3.600
3.610
3.465
17.94K
3.99%
11.3101
309.20M
49

T

TC Energy

TRP.PR.I

-0.84%
15.41
15.45
15.40
6.08K
0.32%
3.4819
29.73M
50

T

TC Energy

TRP.PR.C

-0.85%
15.10
15.22
15.10
57.33K
0.79%
3.4118
182.27M