Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cobra Venture

CBV

+41.67%
0.170
0.170
0.170
500
0.00%
25.0000
2.81M
2

P

Pulse Oil

PUL

+33.33%
0.020
0.020
0.015
205.02K
33.33%
-11.1111
12.47M
3

C

Canadian Spirit

SPI

+25.00%
0.025
0.025
0.020
58.00K
25.00%
-0.7246
7.20M
4

P

PetroFrontier

PFC

+20.00%
0.030
0.030
0.030
5.00K
0.00%
-0.4983
7.01M
5

A

Altima Energy

ARH

+16.67%
0.210
0.240
0.210
3.50K
16.67%
-4.5652
11.96M
6

T

Trans Canada

TTG

+11.11%
0.050
0.050
0.045
181.00K
11.11%
-5.1546
2.56M
7

A

Avanti Helium

AVN

+9.09%
0.120
0.120
0.120
5.00K
0.00%
-1.0283
13.68M
8

J

Journey Energy

JOY

+6.99%
1.530
1.540
1.470
124.05K
4.90%
21.3986
102.67M
9

R

ReGen III

GIII

+6.45%
0.330
0.345
0.325
11.90K
6.45%
-7.6212
41.11M
10

S

Surge Energ

SGY

+6.30%
5.40
5.43
5.15
1.04M
5.51%
-10.1370
539.37M
11

A

Angkor Resources

ANK

+6.25%
0.170
0.170
0.150
319.80K
12.50%
-39.5349
31.36M
12

N

New Stratus

NSE

+5.71%
0.370
0.390
0.345
462.16K
12.86%
-4.4957
49.45M
13

V

Vermilion Energy

VET

+5.58%
11.17
11.22
10.61
1.02M
5.77%
-37.7748
1.72B
14

K

Kolibri Global

KEI

+5.36%
11.20
11.31
10.57
39.24K
6.96%
17.4536
399.08M
15

F

Falcon Oil

FO

+4.76%
0.110
0.110
0.110
104.51K
0.00%
-55.0000
122.01M
16

T

Tidewater Mid

TWM

+4.65%
0.225
0.240
0.200
332.72K
18.60%
-0.2707
97.01M
17

O

Obsidian Energy

OBE

+4.49%
7.45
7.53
7.20
539.44K
4.63%
-2.7947
548.95M
18

F

Frontera Energy

FEC

+4.40%
6.64
6.70
6.37
10.83K
5.19%
4.5993
513.24M
19

J

JEV

JEV

+4.17%
0.125
0.125
0.125
10.00K
0.00%
-3.2895
37.92M
20

S

Saturn Oil & Gas

SOIL

+3.98%
1.830
1.870
1.780
108.79K
5.11%
1.4938
373.16M
21

W

Whitecap Rsrc CA

WCP

+3.88%
8.30
8.33
8.05
15.17M
3.50%
6.1115
4.88B
22

C

Cenovus Energy

CVE

+3.72%
18.70
18.74
18.00
6.36M
4.08%
11.2070
34.11B
23

K

Kelt Exploration

KEL

+3.60%
6.05
6.10
5.88
393.44K
3.77%
21.5302
1.20B
24

R

Rok Resources

ROK

+3.33%
0.155
0.155
0.155
118.95K
0.00%
45.5882
33.92M
25

P

Parex Resources

PXT

+3.23%
12.63
12.86
12.40
729.83K
3.76%
14.7100
1.24B
26

P

Petrotal

TAL

+3.17%
0.650
0.650
0.630
445.89K
3.17%
4.0198
595.95M
27

V

Veren

VRN

+3.17%
8.45
8.52
8.24
15.36M
3.42%
19.1350
5.17B
28

B

Bonterra Energy

BNE

+3.17%
3.580
3.580
3.400
35.19K
5.19%
4.8800
133.62M
29

B

Baytex Energy

BTE

+3.17%
2.930
2.930
2.825
4.44M
3.70%
10.0034
2.26B
30

T

Tamarack Valley

TVE

+3.05%
4.050
4.090
3.950
2.78M
3.56%
13.6548
2.10B
31

V

Valeura

VLE

+2.99%
7.23
7.24
6.98
202.99K
3.70%
7.0945
771.11M
32

B

Birchcliff Enrgy

BIR

+2.84%
5.07
5.13
4.935
2.16M
3.85%
92.5182
1.38B
33

A

Athabasca Oil

ATH

+2.77%
4.820
4.860
4.625
5.78M
5.01%
5.7028
2.48B
34

R

Rubellite Energy

RBY

+2.72%
1.890
1.920
1.840
53.32K
4.35%
3.7478
175.85M
35

O

Ovintiv

OVV

+2.58%
56.11
56.32
54.84
189.45K
2.71%
9.2931
14.61B
36

A

ARC Resources

ARX

+2.56%
25.65
25.80
25.13
1.85M
2.68%
13.6096
15.13B
37

P

Peyto Exp & Dev

PEY

+2.56%
15.64
15.67
15.27
950.28K
2.59%
10.4896
3.11B
38

S

ShaMaran

SNM

+2.50%
0.205
0.205
0.195
118.43K
5.00%
5.1768
585.32M
39

N

NG Energy Intl

GASX

+2.41%
0.850
0.880
0.820
59.50K
7.23%
-2.0798
216.78M
40

R

Reconnaissance

RECO

+2.00%
0.510
0.530
0.500
69.38K
6.00%
1.7382
135.48M
41

I

InPlay Oil

IPO

+1.94%
1.580
1.590
1.550
317.18K
2.58%
7.7413
143.89M
42

I

Intl Ptrlum

IPCO

+1.89%
19.44
19.57
19.20
60.28K
1.94%
16.7399
2.31B
43

W

Wilton Resources

WIL

+1.82%
0.560
0.560
0.560
5.50K
0.00%
-15.7746
41.38M
44

H

Headwater

HWX

+1.71%
5.95
5.98
5.79
1.01M
3.25%
7.6943
1.41B
45

S

Spartan Delta

SDE

+1.71%
2.980
3.020
2.930
131.39K
3.07%
15.2430
593.67M
46

K

Kiwetinohk

KEC

+1.69%
15.05
15.18
15.00
4.70K
1.22%
629.7071
658.96M
47

L

Logan Energy

LGN

+1.64%
0.620
0.620
0.610
50.24K
1.64%
18.5629
411.69M
48

A

Advntage Energy

AAV

+1.43%
9.25
9.39
9.13
493.50K
2.80%
71.0445
1.54B
49

F

Freehold

FRU

+1.41%
12.22
12.24
12.01
464.71K
1.91%
13.9466
2.00B
50

T

Tenaz Energy

TNZ

+1.24%
12.22
12.43
11.91
75.15K
4.31%
234.0996
337.39M