Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Telecommunications Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Telesat

TSAT

+26.42%
31.58
31.58
25.99
38.92K
22.38%
9.4370
1.58B
2

Q

Quebecor

QBR.A

+5.66%
38.46
38.50
38.46
301
0.11%
11.9996
2.90B
3

C

Cogeco Inc

CGO

+2.78%
61.08
61.15
59.20
52.62K
3.28%
6.5295
491.12M
4

T

Total Telcom

TTZ

+2.63%
0.195
0.195
0.195
10.00K
0.00%
14.0288
5.15M
5

B

BCE

BCE.PR.Q

+1.18%
23.15
23.15
23.00
15.10K
0.66%
251.3572
182.30M
6

C

Cogeco Com

CCA

+0.92%
67.07
67.23
65.92
91.00K
1.97%
8.1921
3.08B
7

B

BCE

BCE.PR.F

+0.16%
19.03
19.09
18.92
64.40K
0.89%
206.6232
213.02M
8

R

Rogers Commns

RCI.B

+0.12%
40.50
40.55
39.51
3.64M
2.57%
12.4958
17.29B
9

B

BCE

BCE.PR.E

+0.12%
16.90
16.90
16.90
178
0.00%
183.4962
56.26M
10

Q

Quebecor

QBR.B

+0.08%
36.56
36.84
36.04
4.47M
2.19%
11.4068
5.71B
11

A

Adya

ADYA

0.00%
0.190
0.190
0.190
2.39K
0.00%
-4.9351
4.49M
12

B

BCE

BCE.PR.A

0.00%
17.15
17.15
17.05
11.72K
0.58%
186.2106
191.10M
13

B

BCE

BCE.PR.C

0.00%
17.25
17.30
17.25
4.01K
0.29%
187.2964
108.36M
14

B

BCE

BCE.PR.L

0.00%
16.40
16.40
16.33
2.00K
0.43%
178.0673
28.14M
15

A

AirIQ

IQ

0.00%
0.330
0.330
0.330
114.00K
0.00%
27.0492
9.79M
16

W

Wi2Wi

YTY

0.00%
0.050
0.050
0.050
65.00K
0.00%
-5.4348
8.62M
17

B

BCE

BCE.PR.J

-0.06%
16.76
16.90
16.76
4.01K
0.83%
181.9761
64.01M
18

B

BCE

BCE.PR.B

-0.18%
16.77
16.78
16.71
4.40K
0.42%
182.0847
106.88M
19

B

BCE

BCE.PR.Y

-0.24%
16.65
16.65
16.59
2.45K
0.36%
180.7818
98.75M
20

B

BCE

BCE.PR.S

-0.30%
16.80
16.80
16.80
1.30K
0.00%
182.4104
33.52M
21

B

BCE

BCE.PR.H

-0.53%
16.86
16.90
16.80
2.40K
0.59%
183.0619
78.27M
22

B

BCE

BCE.PR.M

-0.59%
16.80
16.80
16.80
100
0.00%
182.4104
165.38M
23

B

BCE

BCE.PR.D

-0.60%
16.65
16.70
16.65
2.60K
0.30%
180.7818
194.43M
24

B

BCE

BCE.PR.K

-0.75%
15.98
16.15
15.98
219.00K
1.06%
173.5071
340.69M
25

B

BCE

BCE

-1.57%
35.78
36.42
35.46
5.69M
2.64%
388.4908
32.64B
26

B

BCE

BCE.PR.N

-1.61%
16.53
16.53
16.53
200
0.00%
179.4788
16.48M
27

T

Telus

T

-2.80%
22.16
22.75
22.10
5.90M
2.85%
33.3183
33.55B
28

R

Rogers Commns

RCI.A

-3.13%
44.50
44.75
44.50
1.27K
0.54%
13.7299
4.95B
29

T

TeraGo

TGO

-6.43%
1.310
1.380
1.300
6.12K
5.71%
-1.9060
26.20M
30

V

Verizon

VZ

-6.52%
18.93
19.10
18.57
16.25K
2.62%
3.1820
227.43B
31

U

Uniserve

USS

-8.62%
0.265
0.290
0.265
3.29K
8.62%
-22.2689
7.11M