Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Electronic Equipment & Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Alliance Entertainment Holding Corporation

AENTW

+37,83%
0,2299
0,2300
0,1852
9.80K
22,90%
1,7767
--
2

O

Ostin Technology Group Co., Ltd.

OST

+17,42%
2,090
2,130
1,700
223.30K
24,14%
-0,3103
76.75M
3

I

Innoviz Technologies Ltd

INVZW

+14,29%
0,0800
0,0950
0,0626
79.86K
35,71%
-0,1412
--
4

R

Richtech Robotics Inc-B

RR

+10,50%
2,000
2,000
1,880
2.28K
6,63%
-16,6528
229.01M
5

H

Hesai Group

HSAI

+9,93%
14,39
16,33
13,90
2.71K
18,41%
-132,5046
1.91B
6

F

Faro Technologies Inc

FARO

+9,59%
26,40
26,55
25,05
2
6,10%
-55,7668
507.56M
7

A

Amphenol Corp

APH

+8,21%
71,15
76,43
70,92
18
8,35%
37,0901
86.22B
8

C

Coherent Corp

COHR

+7,64%
59,34
63,71
58,82
81
8,78%
-144,9438
9.20B
9

A

Alliance Entertainment Holding Corporation

AENT

+6,55%
3,090
3,150
2,978
15.17K
5,52%
23,8794
157.46M
10

C

Celestica

CLS

+6,55%
88,19
92,75
87,13
3.06K
6,79%
24,4585
10.19B
11

A

Applied Optoelec

AAOI

+6,48%
11,66
12,97
11,62
6.97K
12,39%
-2,5938
581.27M
12

K

Key Tronic

KTCC

+6,28%
2,540
2,570
2,384
22.55K
5,44%
-3,4186
27.34M
13

I

Irobot

IRBT

+6,06%
2,100
2,220
2,040
1.62M
8,59%
-0,4272
65.14M
14

N

Neonode Inc

NEON

+5,79%
9,87
10,07
9,40
120.56K
7,18%
-24,2268
165.65M
15

F

Fabrinet

FN

+5,46%
186,82
196,93
185,76
6
6,16%
20,9083
6.72B
16

F

Flex Ltd

FLEX

+5,37%
32,95
34,24
32,70
3
4,92%
21,3864
12.62B
17

I

Innoviz Technologies Ltd

INVZ

+5,14%
0,7244
0,7359
0,7000
2.99M
5,12%
-1,2783
144.13M
18

A

Aeye Inc

LIDR

+4,70%
0,6900
0,7300
0,6690
255.00K
9,10%
-0,1411
12.90M
19

B

Bio-Key Intl Inc

BKYI

+4,55%
0,7190
0,7400
0,6700
75.23K
10,18%
-0,3425
2.67M
20

A

Aeye Inc

LIDRW

+4,17%
0,0575
0,0586
0,0575
300
0,00%
-0,0118
--
21

J

Jabil Inc

JBL

+3,94%
138,49
143,38
138,40
118
3,74%
33,1728
14.87B
22

C

Coda Octopus Group Inc

CODA

+3,93%
6,35
6,48
5,97
55.54K
8,27%
18,2576
71.31M
23

S

Sanmina Corporat

SANM

+3,88%
77,39
79,21
76,52
105
3,61%
18,9171
4.20B
24

L

Lg Display

LPL

+3,56%
2,910
2,948
2,840
186.95K
3,83%
-1,5289
2.91B
25

T

Taitron Compnent

TAIT

+3,47%
2,235
2,260
2,200
11.81K
2,78%
14,9199
13.46M
26

B

Bel Fuse Inc

BELFB

+3,36%
67,94
70,92
67,37
4
5,26%
20,9246
860.62M
27

Z

Zebra Technologies Corporation

ZBRA

+3,20%
234,48
248,05
233,52
7
6,38%
23,0393
11.99B
28

B

Benchmark Electrs Inc

BHE

+3,11%
36,76
38,00
36,54
3
4,02%
21,3374
1.33B
29

V

Vuzix

VUZI

+3,01%
1,710
1,855
1,710
584
8,73%
-1,5773
130.37M
30

C

Corning

GLW

+2,92%
42,97
44,43
42,74
1
4,04%
73,7936
36.82B
31

K

Knowles Corp

KN

+2,92%
14,82
15,28
14,78
5
3,47%
-5,5404
1.30B
32

I

Ipg Photonics Corp

IPGP

+2,91%
55,09
58,67
54,92
241.36K
7,00%
-13,4553
2.35B
33

A

Avnet

AVT

+2,85%
49,83
50,87
49,00
4
3,40%
14,1242
4.31B
34

S

Sensata Tech

ST

+2,76%
20,12
21,25
20,04
1.32M
6,18%
23,6067
3.01B
35

P

Plexus Corp

PLXS

+2,47%
127,17
130,55
126,66
228
3,06%
29,5222
3.44B
36

3

3-D Sys Corp Del

DDD

+2,23%
1,830
1,960
1,820
2.47M
7,81%
-0,9443
248.05M
37

N

Novanta Inc

NOVT

+2,23%
115,34
121,03
115,18
5
5,05%
65,0132
4.15B
38

M

Methode Ele

MEI

+2,23%
5,97
6,25
5,95
291.99K
5,14%
-2,2969
213.07M
39

O

Osi Systems

OSIS

+2,20%
193,58
201,69
192,79
15
4,70%
24,8945
3.25B
40

N

Nano Dimension

NNDM

+2,07%
1,480
1,530
1,470
1.06M
4,13%
-3,6579
324.47M
41

O

Ouster Inc

OUST

+2,02%
7,06
7,60
7,05
1
7,88%
-3,3890
379.59M
42

C

CTS Corp

CTS

+2,00%
38,81
40,15
38,74
195.04K
3,31%
20,5138
1.16B
43

D

Dupont De Nemours Inc

DD

+1,97%
63,06
65,88
63,00
2
4,56%
37,7289
26.39B
44

T

Te Conne

TEL

+1,96%
136,06
143,97
135,54
8
6,29%
21,7092
40.59B
45

I

Integrated Media

IMTE

+1,94%
1,250
1,300
1,240
6.47K
4,89%
-0,2439
4.29M
46

K

Keysight Technologies Inc

KEYS

+1,61%
137,29
143,74
136,83
61
5,12%
39,2852
23.73B
47

M

Multisensor AI

MSAI

+1,27%
0,7998
0,8123
0,7923
112.65K
2,53%
-0,7486
26.36M
48

I

Itron Inc

ITRI

+1,26%
105,42
107,85
105,07
10
2,66%
20,3635
4.80B
49

V

Vontier Corp

VNT

+1,24%
30,23
31,06
30,12
5
3,10%
11,0123
4.48B
50

S

ScanTech AI Systems Inc.

STAI

+1,18%
1,710
1,780
1,680
226.08K
5,32%
9,2834
35.46M