Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

Xos Inc

XOSWW

+24,00%
0,0124
0,0124
0,0100
6.50K
0,00%
-0,0019
--
2

P

Power Solutions Intl Inc

PSIX

+14,41%
24,05
26,48
23,09
469.94K
16,13%
7,9906
553.34M
3

C

Commercial Veh Group Inc

CVGI

+8,42%
1,030
1,080
0,9120
852.49K
17,68%
-1,2352
35.68M
4

S

SAG Holdings

SAG

+7,37%
1,020
1,040
0,9204
101.00K
9,52%
5,4780
10.46M
5

X

Xpeng Inc

XPEV

+7,34%
20,47
21,05
20,40
10.21M
3,41%
-22,0963
19.48B
6

M

Modine Manf

MOD

+6,58%
76,95
80,52
76,39
1.68M
5,67%
25,8969
4.05B
7

T

Titan Intl

TWI

+5,84%
7,25
7,39
7,08
616.35K
4,53%
-89,5062
458.18M
8

S

Strattec Sec

STRT

+5,47%
36,23
36,60
35,23
14.23K
2,98%
9,0518
151.16M
9

T

Tesla Inc

TSLA

+5,37%
250,74
259,45
244,43
150.38M
6,31%
123,0143
806.51B
10

C

Cenntro

CENN

+5,12%
0,7898
0,7903
0,7475
106.53K
5,70%
-0,5429
24.38M
11

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

+5,06%
20,55
20,92
19,83
869.38K
5,57%
-5,4947
5.22B
12

A

Ayro Inc

AYRO

+5,05%
0,5200
0,5300
0,4963
11.64K
6,81%
-0,1258
4.44M
13

S

Sypris Solution

SYPR

+4,88%
1,720
1,720
1,610
13.84K
6,71%
-22,5722
39.53M
14

N

Nio Inc.

NIO

+4,80%
3,930
3,990
3,820
46.95M
4,53%
-2,6013
8.20B
15

C

China Yuchai Intl Ltd

CYD

+4,69%
14,72
15,27
14,31
319.31K
6,83%
19,9215
552.27M
16

N

Niu Technologies

NIU

+4,05%
3,080
3,240
3,040
1.05M
6,76%
-9,2188
240.13M
17

P

Polestar Automotive Holding UK Ltd

PSNY

+4,00%
1,040
1,070
1,010
2.94M
6,00%
-1,5421
2.19B
18

R

Rivian Automotive, Inc. / De

RIVN

+3,87%
11,80
12,24
11,77
27.99M
4,11%
-2,5181
13.34B
19

G

Garrett Motion

GTX

+3,77%
9,35
9,36
9,04
3.25M
3,22%
7,4313
1.91B
20

F

Faraday Future Intelligent Electric Inc

FFAI

+3,64%
0,8976
0,9300
0,8800
6.17M
5,76%
-0,0458
76.39M
21

E

Envirotech Vehicles Inc

EVTV

+3,56%
0,2500
0,2605
0,2400
57.44K
6,13%
-0,4580
5.78M
22

H

Holley Inc

HLLY

+3,54%
2,050
2,080
2,000
665.46K
3,31%
-10,4485
245.92M
23

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

+3,20%
0,5490
0,5618
0,5320
128.14K
5,60%
-0,2142
4.36M
24

G

GreenPower Mtr Co Inc

GP

+3,10%
0,4330
0,4500
0,4200
48.31K
7,10%
-0,5296
12.77M
25

Q

Quantumscape Corp

QS

+2,84%
3,980
4,250
3,930
13.14M
8,27%
-4,2318
2.18B
26

C

Cooper-Standard Holdings

CPS

+2,75%
12,72
13,58
12,68
285.79K
6,79%
-2,8371
223.21M
27

X

Xos Inc

XOS

+2,70%
3,800
3,936
3,690
17.10K
6,22%
-0,5682
30.79M
28

C

Chicago Rivet

CVR

+2,65%
9,30
9,30
8,80
1.26K
0,00%
-1,6000
8.99M
29

L

Lucid Group Inc

LCID

+2,58%
2,390
2,500
2,360
126.62M
6,01%
-1,9088
7.25B
30

V

VinFast Auto

VFS

+2,54%
3,230
3,280
3,160
460.05K
3,75%
-2,9457
7.55B
31

C

China Automotive Sys Inc

CAAS

+2,52%
3,870
3,910
3,770
39.03K
3,71%
3,8965
116.76M
32

D

Dana Inc

DAN

+2,46%
12,06
12,60
12,03
1.50M
4,84%
-30,7183
1.76B
33

S

Stellantis N.V

STLA

+2,45%
8,94
9,25
8,89
18.61M
4,11%
4,6696
25.75B
34

V

Volcon Inc

VLCN

+2,41%
0,8090
0,8101
0,7800
45.28K
3,81%
-0,0055
3.12M
35

G

Goodyear Tire & Rubr Co

GT

+2,39%
10,70
10,93
10,62
5.90M
2,92%
44,0148
3.05B
36

G

Greenland Technologies Hldg

GTEC

+2,11%
1,450
1,490
1,414
62.14K
4,92%
1,4012
19.71M
37

A

Aptiv Plc

APTV

+1,97%
53,31
55,49
53,29
2.53M
4,19%
7,6567
12.23B
38

P

Phinia Inc

PHIN

+1,79%
42,68
44,03
42,33
584.11K
4,05%
24,2032
1.70B
39

F

Ford Motor

F-PRD

+1,66%
21,46
21,56
21,34
44.48K
0,99%
14,6775
--
40

C

Cummins Inc

CMI

+1,63%
283,67
295,87
283,32
852.79K
4,50%
9,9996
39.07B
41

H

Harley Davidson

HOG

+1,58%
23,09
24,33
23,03
1.90M
5,72%
6,7079
2.86B
42

A

Adient

ADNT

+1,58%
12,20
12,81
12,19
1.11M
5,16%
-4 066,6667
1.02B
43

L

Lotus Technology

LOT

+1,55%
1,310
1,480
1,230
225.58K
19,38%
-0,9098
888.50M
44

T

Toyota Motor

TM

+1,53%
181,43
184,06
181,26
336.16K
1,57%
7,3976
237.32B
45

G

General Mtrs Co

GM

+1,51%
45,84
47,42
45,68
9.03M
3,81%
7,1989
45.61B
46

F

Ford Motor Co

F-PRB

+1,48%
20,57
20,80
20,45
19.17K
1,73%
14,0688
81.81B
47

L

Lear

LEA

+1,42%
82,00
84,95
81,62
624.37K
4,12%
9,1414
4.39B
48

G

Gentherm

THRM

+1,35%
24,82
25,71
24,41
1.23M
5,31%
12,0287
764.38M
49

F

Ford Mtr Co Del

F

+1,35%
9,78
10,01
9,71
158.69M
3,06%
6,6890
38.89B
50

S

Stoneridge

SRI

+1,33%
3,820
4,190
3,815
153.18K
9,15%
-6,3794
106.37M