Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Residential & Commercial REITs

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

European

ERE.UN

+3,93%
3,170
3,190
3,060
1.38M
4,26%
17,3319
291.88M
2

N

Northview Res

NRR.UN

+3,36%
18,48
18,48
17,99
4.70K
2,74%
3,0660
65.54M
3

T

True North Comm

TNT.UN

+2,61%
13,75
13,75
13,28
16.03K
3,51%
-4,2495
198.85M
4

D

Dream Offc REIT

D.UN

+2,17%
22,60
22,68
22,10
62.28K
2,62%
-11,1035
369.18M
5

C

Crombie REIT

CRR.UN

+1,29%
15,76
15,80
15,47
255.97K
2,12%
-56,3259
1.70B
6

B

BTB Real Estate

BTB.UN

+1,14%
3,560
3,565
3,490
137.27K
2,13%
9,9054
309.51M
7

N

NWHP

NWH.UN

+1,10%
5,53
5,58
5,44
1.04M
2,56%
-3,4978
1.36B
8

F

First Cap REIT

FCR.UN

+0,81%
18,56
18,70
18,04
487.13K
3,59%
-64,0884
3.94B
9

M

Minto Apt REIT

MI.UN

+0,65%
17,08
17,16
16,72
112.16K
2,59%
-19,2277
681.65M
10

S

Slate Grocery

SGR.UN

+0,65%
14,00
14,10
13,84
116.34K
1,87%
18,1042
825.91M
11

H

H&R REIT

HR.UN

+0,53%
11,34
11,45
11,17
411.02K
2,48%
-13,8394
2.97B
12

P

Plaza Retail

PLZ.UN

+0,51%
3,930
3,960
3,870
141.64K
2,30%
38,2296
433.77M
13

M

Melcor REIT

MR.UN

+0,41%
4,880
4,890
4,850
126.04K
0,82%
5,9958
63.26M
14

D

Dream Ind REIT

DIR.UN

+0,28%
14,51
14,59
14,25
419.53K
2,35%
23,4183
4.00B
15

S

SmartCentres

SRU.UN

+0,26%
27,12
27,21
26,88
225.66K
1,22%
17,9081
3.92B
16

R

RioCan REIT

REI.UN

+0,25%
20,41
20,51
20,21
513.12K
1,47%
102,6660
6.12B
17

A

Artis Real

AX.PR.I

+0,20%
20,30
20,65
20,30
14.43K
1,73%
-9,0351
90.05M
18

G

Granite REIT

GRT.UN

+0,17%
81,82
82,56
81,20
84.64K
1,67%
22,6360
5.13B
19

P

Pro Reit

PRV.UN

+0,17%
5,88
5,96
5,87
41.30K
1,53%
43,7826
349.49M
20

C

CT REIT

CRT.UN

+0,06%
16,11
16,19
15,97
132.59K
1,37%
46,2267
1.74B
21

A

Allied Propertie

AP.UN

0,00%
19,14
19,29
18,95
465.31K
1,78%
-5,1052
1.96B
22

A

American Hotel

HOT.UN

0,00%
0,540
0,570
0,540
32.83K
5,56%
-0,3214
42.79M
23

C

Canadian Net

NET.UN

0,00%
5,50
5,50
5,50
732
0,00%
-518,8679
113.09M
24

N

NexPoint

NHT.U

0,00%
0,015
0,015
0,015
2.00K
0,00%
-0,2650
440.28K
25

S

Slate Office

SOT.UN

0,00%
0,360
0,365
0,350
50.55K
4,17%
-0,1102
28.91M
26

S

Sun Residential

SRES

0,00%
0,045
0,045
0,045
11.51K
0,00%
-1,6854
9.15M
27

C

CAPREIT

CAR.UN

-0,16%
54,61
54,76
53,92
431.37K
1,54%
-167,8758
9.13B
28

C

Chrtwl Retir Res

CSH.UN

-0,19%
15,55
15,68
15,38
289.09K
1,93%
26,8520
4.22B
29

C

Choice Prop REIT

CHP.UN

-0,20%
15,10
15,19
15,03
237.78K
1,06%
16,9226
4.95B
30

P

Primaris REIT

PMZ.UN

-0,25%
15,90
16,04
15,78
87.60K
1,63%
13,7104
1.52B
31

A

Artis Real

AX.PR.E

-0,35%
20,09
20,50
20,09
3.50K
2,03%
-8,9416
59.83M
32

F

Flagship

MHC.U

-0,45%
15,55
15,60
15,50
24.57K
0,64%
4,3080
301.70M
33

A

Artis Real

AX.UN

-0,51%
7,79
7,88
7,70
193.55K
2,36%
-3,4672
814.09M
34

I

InterRent Reit

IIP.UN

-0,55%
12,71
12,87
12,61
455.00K
2,03%
-970,2290
1.88B
35

F

Flagship

MHC.UN

-0,56%
21,13
21,20
21,10
700
0,47%
4,2807
409.97M
36

B

Boardwalk REIT

BEI.UN

-0,62%
89,38
89,93
88,71
256.46K
1,36%
6,4795
4.42B
37

M

Morguard Re Inv

MRT.UN

-0,87%
5,69
5,75
5,61
5.91K
2,44%
-3,4347
365.76M
38

I

Inovalis REIT

INO.UN

-0,89%
1,110
1,160
1,110
86.64K
4,46%
-0,5323
36.18M
39

M

Morguard North

MRG.UN

-0,94%
19,02
19,38
18,94
28.81K
2,29%
7,8098
706.64M
40

K

Killam Apartment

KMP.UN

-0,94%
21,13
21,33
21,05
278.58K
1,31%
8,3541
2.52B
41

A

Automotive REIT

APR.UN

-0,99%
11,99
12,21
11,92
47.46K
2,39%
8,4723
588.17M
42

N

Nexus Industrial

NXR.UN

-1,22%
8,92
9,05
8,92
84.34K
1,44%
4,9405
631.02M
43

F

Firm Capital

FCD.UN

-2,02%
5,83
5,94
5,79
34.36K
2,52%
9,2923
215.28M
44

B

BSR Real Estate

HOM.UN

-2,11%
19,02
19,39
18,35
32.34K
5,35%
-4,0951
630.35M
45

B

BSR Real Estate

HOM.U

-3,50%
13,80
14,30
13,65
44.73K
4,55%
-4,0631
457.35M