Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Pharmaceuticals

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Aptose Bio

APS

+19,13%
3,300
3,300
2,660
8.53K
23,10%
-0,0632
8.42M
2

C

Curaleaf

CURA

+14,53%
1,340
1,360
1,170
514.80K
16,24%
-3,2111
887.83M
3

L

Lilly

LLY

+14,48%
31,07
31,60
30,39
124.54K
4,46%
1,8483
1.05T
4

B

Bausch Health

BHC

+13,30%
7,07
7,28
6,26
1.13M
16,35%
-39,4091
2.61B
5

T

Trulieve Cannabi

TRUL

+11,90%
5,36
5,38
4,760
235.99K
12,94%
-4,5749
899.30M
6

L

Leef Brands

LEEF

+9,09%
0,180
0,195
0,175
88.34K
12,12%
-0,8863
31.47M
7

M

Medexus

MDP

+8,51%
2,550
2,550
2,390
23.92K
6,81%
12,2185
82.26M
8

D

Dri Healthcare

DHT.U

+5,91%
8,25
8,25
8,25
114
0,00%
-198,3173
464.57M
9

J

Jolt Health

JOLT

+5,00%
0,105
0,105
0,105
13.50K
0,00%
-0,6038
668.26K
10

P

Pharmather Hldg

PHRM

+4,88%
0,215
0,215
0,210
10.50K
2,44%
-12,8743
19.03M
11

C

Cresco Labs

CL

+3,49%
0,890
0,910
0,840
166.01K
8,14%
-2,8775
297.52M
12

J

Johnson&Johnson

JNJ

+2,31%
20,78
20,84
20,22
2.83K
3,05%
2,4924
499.47B
13

B

BioNxt

BNXT

+2,30%
0,445
0,455
0,420
34.10K
8,05%
-7,4664
50.46M
14

A

Aurora Cannabis

ACB

+2,16%
6,14
6,18
5,87
582.23K
5,16%
29,2799
336.83M
15

M

Merck & Co

MRK

+1,99%
17,92
18,09
17,92
8.24K
0,97%
1,8537
286.59B
16

V

Vireo Growth

VREO

+1,96%
0,520
0,550
0,500
7.50K
9,80%
-2,3329
176.46M
17

G

Grown Rogue

GRIN

+1,72%
0,590
0,590
0,570
54.81K
3,45%
-7,6129
145.64M
18

A

AbbVie

ABBV

+1,14%
24,85
25,12
24,82
2.66K
1,22%
7,2443
396.33B
19

C

Cipher Pharms

CPH

+0,85%
11,91
12,00
11,70
8.84K
2,54%
18,1334
305.06M
20

P

Pfizer

PFE

+0,49%
10,22
10,35
10,20
106.31K
1,47%
5,0547
154.18B
21

C

Christina Lake

CLC

0,00%
0,065
0,070
0,065
58.50K
7,69%
9,8485
14.65M
22

C

City View Green

CVGR

0,00%
0,010
0,010
0,010
257.53K
0,00%
-1,5873
4.57M
23

C

Charlotte's Web

CWEB

0,00%
0,120
0,120
0,120
9.00K
0,00%
-0,4415
18.96M
24

D

Decibel Cannabis

DB

0,00%
0,060
0,060
0,055
83.01K
8,33%
-5,0420
34.61M
25

S

Spectral Medical

EDT

0,00%
0,820
0,820
0,790
67.14K
3,66%
-14,9635
233.80M
26

I

Innocan Pharma

INNO

0,00%
0,180
0,180
0,165
5.00K
8,33%
-19,3548
51.65M
27

M

Medipharm Labs

LABS

0,00%
0,085
0,090
0,085
269.50K
5,88%
-3,2443
35.29M
28

L

Lobe Sciences

LOBE

0,00%
0,035
0,035
0,025
58.90K
28,57%
-1,1147
6.00M
29

M

MindBio

MBIO

0,00%
0,010
0,010
0,010
283.12K
0,00%
-2,5641
1.78M
30

M

MVMD

MVMD

0,00%
0,030
0,030
0,030
125.10K
0,00%
-2,5641
10.57M
31

N

Nextleaf

OILS

0,00%
0,060
0,060
0,060
8.00K
0,00%
-9,2308
9.76M
32

S

Simply Better

SBBC

0,00%
0,930
0,950
0,900
171.66K
5,38%
-4,9128
99.68M
33

1

1933 Inds

TGIF

0,00%
0,0050
0,0050
0,0050
13.17K
0,00%
-2,6316
2.45M
34

R

Red Light

TRIP

0,00%
0,035
0,035
0,030
80.67K
14,29%
-2,2013
14.38M
35

C

Canopy Growth

WEED

0,00%
1,630
1,790
1,550
3.03M
14,72%
-0,3123
258.54M
36

W

Willow

WLLW

0,00%
0,0050
0,0050
0,0050
515.00K
0,00%
-0,1087
724.23K
37

A

Auxly Cannabis

XLY

0,00%
0,080
0,080
0,075
333.78K
6,25%
-5,8824
105.19M
38

R

Roche Hldg

ROG

-0,50%
19,98
19,98
19,98
251
0,00%
1,2182
276.62B
39

K

Knight Therapeut

GUD

-0,52%
5,69
5,81
5,66
23.16K
2,62%
133,2553
565.86M
40

A

Arch Biopartners

ARCH

-0,55%
1,800
1,910
1,760
13.11K
8,29%
-31,5789
118.63M
41

D

Dri Healthcare

DHT.UN

-0,71%
11,24
11,46
11,22
29.91K
2,08%
-188,2747
632.93M
42

C

Cronos Group

CRON

-0,82%
2,430
2,490
2,370
82.21K
4,90%
15,9031
936.54M
43

S

SNDL

SNDL

-1,09%
1,810
1,810
1,810
480
0,00%
-5,0446
465.69M
44

H

HLS Therapeutics

HLS

-1,18%
4,200
4,260
4,170
19.50K
2,12%
-4,7409
133.53M
45

L

LSL Pharma Grp

LSL

-1,43%
0,345
0,350
0,340
44.50K
2,86%
-19,8276
39.86M
46

S

Simply Solventle

HASH

-1,72%
0,570
0,580
0,570
199.37K
1,72%
15,1596
61.92M
47

B

Biosyent

RX

-2,23%
10,50
10,50
10,50
100
0,00%
17,0538
120.45M
48

C

Cytophage Tech

CYTO

-2,70%
0,180
0,180
0,180
1.00K
0,00%
-0,6367
9.71M
49

T

Theratechnologie

TH

-2,79%
3,480
3,680
3,470
159.89K
5,87%
-31,9853
160.01M
50

K

Kane Biotech

KNE

-5,26%
0,090
0,095
0,085
96.00K
10,53%
1,6423
13.93M