Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bitcoin Fund

QBTC.U

+5,05%
61,75
62,06
61,30
1.14K
1,29%
1,9515
323.93M
2

F

Faircourt Gold

FGX

+4,90%
3,000
3,000
3,000
100
0,00%
-8,6881
7.65M
3

B

Bitcoin Fund

QBTC

+4,79%
84,00
84,38
83,17
16.32K
1,51%
1,9412
440.65M
4

C

Citadel Income

CTF.UN

+3,67%
2,540
2,550
2,520
11.81K
1,22%
10,5613
7.97M
5

S

Sprott Physical

U.U

+3,23%
18,23
18,29
17,84
13.00K
2,55%
1,7265
4.86B
6

S

Sprott Physical

U.UN

+2,78%
24,73
24,80
24,24
281.26K
2,33%
1,7679
6.59B
7

B

Brompton Energy

ESP

+2,74%
4,120
4,120
4,110
982
0,25%
0,8648
3.29M
8

C

Canadian Gen Inv

CGI

+2,65%
40,70
40,77
40,01
710
1,92%
-3,3376
849.05M
9

E

Energy Income

ENI.UN

+2,58%
1,590
1,590
1,570
906
1,29%
7,7035
4.84M
10

B

Brompton Lifeco

LCS

+1,82%
8,37
8,37
8,23
1.40K
1,70%
0
50.93M
11

D

Dividend Growth

DGS

+1,51%
6,72
6,74
6,66
86.22K
1,21%
0
289.96M
12

P

Premium Income

PIC.A

+1,44%
4,240
4,250
4,210
15.10K
0,96%
-1,6856
82.19M
13

N

Nrth Amer Fincl

FFN

+1,36%
5,96
5,97
5,89
138.71K
1,36%
-4,8294
322.05M
14

L

Life & Banc

LBS

+1,08%
8,42
8,42
8,35
96.14K
0,84%
5,6624
392.12M
15

S

Sustainable Pwr

PWI

+0,95%
8,54
8,55
8,47
5.29K
0,95%
9,5090
28.17M
16

D

Dividend Select

DS

+0,93%
6,54
6,54
6,48
6.92K
0,93%
0
50.40M
17

P

PIMCO Dynamic

PTI.UN

+0,84%
7,18
7,18
7,17
2.10K
0,14%
3,5916
270.11M
18

C

Canadian Banc

BK

+0,80%
11,31
11,34
11,25
31.79K
0,80%
0
353.77M
19

a

abrdn Asia

FAP

+0,73%
2,760
2,770
2,750
12.80K
0,73%
5,7404
102.10M
20

B

Blue Ribbon

RBN.UN

+0,59%
8,48
8,48
8,34
2.06K
1,66%
-14,2306
72.21M
21

M

MINT Income

MID.UN

+0,55%
7,34
7,35
7,34
4.40K
0,14%
12,4555
81.29M
22

F

Financial 15

FTN

+0,36%
8,37
8,40
8,35
200.47K
0,60%
2,9576
475.99M
23

C

Canoe EIT Income

EIT.UN

+0,34%
14,61
14,61
14,55
87.69K
0,41%
8,7271
2.61B
24

G

Glbl Div Grw Spl

GDV.PR.A

+0,29%
10,29
10,34
10,29
200
0,49%
0
160.22M
25

G

Glbl Div Grw Spl

GDV

+0,28%
10,68
10,70
10,60
19.47K
0,94%
0
167.62M
26

C

Canso Credit

PBY.UN

+0,26%
15,30
15,30
15,26
1.30K
0,26%
23,3552
139.49M
27

N

Nrth Amer Fincl

FFN.PR.A

+0,10%
10,23
10,24
10,18
163.91K
0,59%
-8,2894
567.39M
28

B

Brompton Lifeco

LCS.PR.A

+0,10%
10,43
10,44
10,44
100
0,00%
0
63.46M
29

D

Dividend Growth

DGS.PR.A

0,00%
10,12
10,12
10,11
72.40K
0,10%
0
436.67M
30

E

E Split

ENS.PR.A

0,00%
10,63
10,68
10,63
200
0,47%
0
260.91M
31

F

Financial 15

FTN.PR.A

0,00%
10,40
10,40
10,36
92.96K
0,39%
3,6749
582.36M
32

M

Marret Multi

MMF.UN

0,00%
0,0050
0,0050
0,0050
20.00K
0,00%
-0,0503
16.51K
33

P

Prem Glo Incm

PGIC

0,00%
7,10
7,10
7,10
201
0,00%
5,3968
7.31M
34

P

Premium Income

PIC.PR.A

0,00%
15,03
15,03
15,01
8.80K
0,13%
-5,9750
299.11M
35

L

Life & Banc

LBS.PR.A

-0,09%
10,61
10,65
10,60
26.90K
0,47%
7,1352
493.06M
36

C

Canadian Banc

BK.PR.A

-0,10%
10,37
10,39
10,37
40.85K
0,19%
0
334.94M
37

P

Pimco Tactical

PTO.UN

-0,13%
7,77
7,77
7,74
14.96K
0,39%
8,5300
267.88M
38

S

Symphony

SSF.UN

-0,14%
7,01
7,01
7,01
3.40K
0,00%
9,2261
43.51M
39

B

Brookfield GISIF

BGI.UN

-0,20%
4,970
4,990
4,950
7.01K
0,80%
13,1795
80.65M
40

P

PIMCO Glo Income

PGI.UN

-0,26%
7,58
7,58
7,55
6.30K
0,39%
-5,7695
263.87M
41

N

New Commerce Spl

YCM.PR.B

-0,40%
5,00
5,00
5,00
200
0,00%
0
--
42

E

E Split

ENS

-0,47%
12,67
12,78
12,66
25.04K
0,94%
0
309.17M
43

B

Brompton Energy

ESP.PR.A

-0,96%
10,30
10,30
10,30
500
0,00%
2,1620
8.07M
44

N

New Commerce Spl

YCM

-2,33%
4,200
4,200
4,200
100
0,00%
0
3.77M