Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quebecor

QBR.A

+1,60%
34,47
35,02
35,02
101
0,00%
10,9872
2.64B
2

V

Verizon

VZ

+1,13%
19,73
19,73
19,60
3.14K
0,67%
5,4099
237.04B
3

T

TeraGo

TGO

+0,91%
2,220
2,280
2,070
792
9,55%
-3,2845
44.22M
4

R

Rogers Commns

RCI.B

+0,69%
55,64
55,77
55,16
264.71K
1,10%
33,7233
23.55B
5

B

BCE

BCE.PR.Q

+0,35%
22,93
22,93
22,92
300
0,04%
10,6676
186.23M
6

T

Telus

T

+0,30%
23,10
23,20
22,97
507.52K
1,00%
43,7666
34.46B
7

C

Cogeco Inc

CGO

+0,27%
55,52
55,61
55,37
815
0,43%
6,6448
446.41M
8

Q

Quebecor

QBR.B

+0,03%
34,39
34,69
34,22
62.84K
1,37%
10,9617
5.41B
9

B

BCE

BCE.PR.M

0,00%
16,00
16,00
16,00
700
0,00%
7,4436
159.78M
10

A

AirIQ

IQ

0,00%
0,445
0,445
0,445
5.51K
0,00%
21,4976
13.07M
11

B

BCE

BCE.PR.E

-0,06%
16,83
16,83
16,80
1.44K
0,18%
7,8297
98.68M
12

B

BCE

BCE.PR.D

-0,12%
16,85
16,97
16,85
1.00K
0,71%
7,8390
200.19M
13

B

BCE

BCE.PR.S

-0,24%
16,92
17,15
16,92
1.75K
1,36%
7,8716
34.07M
14

B

BCE

BCE.PR.K

-0,27%
15,05
15,06
15,05
2.10K
0,07%
7,0016
324.26M
15

B

BCE

BCE.PR.C

-0,29%
17,46
17,51
17,46
1.06K
0,29%
8,1228
110.53M
16

B

BCE

BCE.PR.F

-0,36%
16,52
16,56
16,52
500
0,24%
7,6855
148.77M
17

B

BCE

BCE.PR.B

-0,53%
16,90
16,92
16,90
2.08K
0,00%
7,8623
108.70M
18

B

BCE

BCE.PR.Y

-0,77%
16,72
16,72
16,67
300
0,30%
7,7786
100.45M
19

B

BCE

BCE.PR.H

-0,94%
16,96
16,80
16,80
100
0,00%
7,8902
79.20M
20

B

BCE

BCE

-1,13%
46,60
47,19
46,51
1.35M
1,44%
21,6795
42.51B
21

B

BCE

BCE.PR.J

-1,18%
16,79
16,79
16,79
200
0,00%
7,8111
65.41M
22

B

BCE

BCE.PR.T

-2,49%
16,84
16,84
16,83
200
0,06%
7,8344
87.45M
23

T

Telesat

TSAT

-7,98%
15,11
17,45
15,11
10.51K
14,25%
7,4029
206.12M